시가총액 $2.46T
0.22%
볼륨 24시간 $150.80B
24.43%
BTC % 55.36%
0.23%
ETH % 12.1%
0.24%
코인
29.393
+13
거래소
885
마지막 업데이트
2 의사록 전에
Veno Finance (VNO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.017996 | $0.016644 | $0.019263 | $0.019262 | $30,042 | $8,539,815 |
| Nov-02 2024 | $0.01927 | $0.01927 | $0.019793 | $0.019424 | $4,461 | $9,144,324 |
| Nov-01 2024 | $0.019342 | $0.019153 | $0.01946 | $0.019305 | $4,615 | $9,178,476 |
| Oct-31 2024 | $0.019287 | $0.019287 | $0.01972 | $0.01972 | $4,657 | $9,152,116 |
| Oct-30 2024 | $0.019739 | $0.019726 | $0.020369 | $0.020369 | $5,448 | $9,366,627 |
| Oct-29 2024 | $0.020347 | $0.020188 | $0.020476 | $0.020212 | $3,849 | $9,655,040 |
| Oct-28 2024 | $0.020224 | $0.020013 | $0.020364 | $0.020364 | $2,397 | $9,596,896 |
| Oct-27 2024 | $0.020392 | $0.02024 | $0.020423 | $0.020299 | $2,524 | $9,676,752 |
| Oct-26 2024 | $0.0203 | $0.020232 | $0.020696 | $0.020517 | $3,643 | $9,633,110 |
| Oct-25 2024 | $0.020909 | $0.020856 | $0.022063 | $0.021701 | $9,222 | $9,921,828 |
| Oct-24 2024 | $0.021718 | $0.021636 | $0.022056 | $0.021948 | $7,003 | $10,305,802 |
| Oct-23 2024 | $0.021964 | $0.021955 | $0.022847 | $0.022557 | $6,540 | $10,422,239 |
| Oct-22 2024 | $0.022524 | $0.022524 | $0.022814 | $0.022752 | $3,492 | $10,688,150 |
| Oct-21 2024 | $0.022737 | $0.021742 | $0.022737 | $0.022491 | $9,155 | $10,789,195 |
| Oct-20 2024 | $0.022473 | $0.021964 | $0.022473 | $0.022246 | $5,635 | $10,663,785 |