시가총액 $4.12T
-1698.44%
볼륨 24시간 $397.14B
7.3%
BTC % 58%
94.48%
ETH % 10.17%
94.69%
코인
32.472
+21
거래소
885
마지막 업데이트
38 초 전에
Vendit (VNDT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00100028 | $0.00099998 | $0.00100057 | $0.00100011 | $3 | - |
| Jul-15 2025 | $0.00100018 | $0.00029993 | $0.00100018 | $0.00030002 | $3 | - |
| Jul-14 2025 | $0.00030004 | $0.00029993 | $0.00030011 | $0.00030008 | $1 | - |
| Jul-13 2025 | $0.00030008 | $0.00029994 | $0.00030013 | $0.00030009 | $1 | - |
| Jul-12 2025 | $0.00030005 | $0.00030004 | $0.00081935 | $0.00081921 | $1 | - |
| Jul-11 2025 | $0.00081922 | $0.00081884 | $0.00081931 | $0.00081895 | $12 | - |
| Jul-10 2025 | $0.00081889 | $0.00081889 | $0.00081962 | $0.00081935 | $2 | - |
| Jul-09 2025 | $0.00081941 | $0.00081894 | $0.00081941 | $0.00081909 | $2 | - |
| Jul-08 2025 | $0.00081924 | $0.00081894 | $0.00081937 | $0.00081905 | $2 | - |
| Jul-07 2025 | $0.00081904 | $0.00081893 | $0.00081945 | $0.00081945 | $2 | - |
| Jul-06 2025 | $0.00081916 | $0.0008191 | $0.00081942 | $0.00081911 | $2 | - |
| Jul-05 2025 | $0.0008192 | $0.00081919 | $0.00081939 | $0.00081925 | $2 | - |
| Jul-04 2025 | $0.0008192 | $0.00081907 | $0.00082007 | $0.00081929 | $2 | - |
| Jul-03 2025 | $0.00081925 | $0.00081912 | $0.00081949 | $0.00081932 | $2 | - |
| Jul-02 2025 | $0.00081927 | $0.00081909 | $0.00081945 | $0.00081909 | $2 | - |