시가총액 $2.62T
-6.28%
볼륨 24시간 $397.08B
15.59%
BTC % 54.45%
-0.93%
ETH % 9.8%
-0.61%
코인
34.197
+8
거래소
885
마지막 업데이트
44 초 전에
vEmpire DDAO (VEMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00021816 | $0.00021702 | $0.0002209 | $0.0002207 | $30,744 | $88,368 |
| Feb-03 2026 | $0.00022027 | $0.00021703 | $0.00022315 | $0.00022315 | $35,907 | $89,222 |
| Feb-02 2026 | $0.00022271 | $0.00021654 | $0.00022352 | $0.00021754 | $27,208 | $90,211 |
| Feb-01 2026 | $0.00021673 | $0.00021673 | $0.00022171 | $0.0002185 | $30,155 | $87,786 |
| Jan-31 2026 | $0.0002193 | $0.00021897 | $0.00023863 | $0.00023843 | $35,630 | $88,828 |
| Jan-30 2026 | $0.00023913 | $0.00023831 | $0.00025409 | $0.00025136 | $35,099 | $96,863 |
| Jan-29 2026 | $0.00025133 | $0.00023628 | $0.00025133 | $0.0002367 | $34,714 | $101,806 |
| Jan-28 2026 | $0.00023647 | $0.00023432 | $0.00023724 | $0.00023485 | $37,934 | $95,790 |
| Jan-27 2026 | $0.00023481 | $0.00023347 | $0.00023528 | $0.00023347 | $33,666 | $95,116 |
| Jan-26 2026 | $0.00023394 | $0.0002311 | $0.00023487 | $0.00023463 | $31,746 | $95,135 |
| Jan-25 2026 | $0.00023567 | $0.00023467 | $0.00023888 | $0.00023882 | $30,449 | $95,842 |
| Jan-24 2026 | $0.00023831 | $0.00023544 | $0.00023909 | $0.00023571 | $34,091 | $96,914 |
| Jan-23 2026 | $0.00023504 | $0.00023449 | $0.00023619 | $0.00023581 | $34,198 | $95,583 |
| Jan-22 2026 | $0.00023611 | $0.00023473 | $0.00023803 | $0.00023473 | $30,122 | $96,019 |
| Jan-21 2026 | $0.00023481 | $0.00023134 | $0.00023519 | $0.00023295 | $30,663 | $95,490 |