시가총액 $2.60T
4.27%
볼륨 24시간 $156.85B
8.21%
BTC % 50.79%
0.98%
ETH % 16.27%
-0.73%
코인
28.144
+15
거래소
885
마지막 업데이트
2 의사록 전에
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00473295 | $0.00469239 | $0.00487619 | $0.00487619 | $223,457 | $1,200,445 |
| Jul-17 2024 | $0.00484622 | $0.00484622 | $0.00496899 | $0.00496899 | $213,084 | $1,229,175 |
| Jul-16 2024 | $0.00493182 | $0.00492181 | $0.00510692 | $0.0051006 | $218,277 | $1,250,887 |
| Jul-15 2024 | $0.00509771 | $0.00491064 | $0.00509771 | $0.00493479 | $238,379 | $1,292,961 |
| Jul-14 2024 | $0.00491567 | $0.00475968 | $0.00494295 | $0.00477942 | $234,634 | $1,246,790 |
| Jul-13 2024 | $0.0047833 | $0.00477003 | $0.00487265 | $0.00487265 | $216,263 | $1,213,217 |
| Jul-12 2024 | $0.00485776 | $0.00456898 | $0.00485776 | $0.00466919 | $198,968 | $1,232,102 |
| Jul-11 2024 | $0.00472466 | $0.00472466 | $0.00494632 | $0.00492658 | $183,386 | $1,198,343 |
| Jul-10 2024 | $0.0049269 | $0.00484088 | $0.00502766 | $0.00502208 | $191,823 | $1,249,638 |
| Jul-09 2024 | $0.00500861 | $0.00479671 | $0.00503788 | $0.00480463 | $184,786 | $1,270,363 |
| Jul-08 2024 | $0.00479532 | $0.00478479 | $0.00507113 | $0.00507113 | $184,199 | $1,216,264 |
| Jul-07 2024 | $0.00508333 | $0.00508333 | $0.00530303 | $0.00530303 | $174,257 | $1,289,314 |
| Jul-06 2024 | $0.00529779 | $0.00514931 | $0.00532758 | $0.00532042 | $188,592 | $1,343,709 |
| Jul-05 2024 | $0.00533325 | $0.00460986 | $0.00533325 | $0.00518729 | $216,926 | $1,352,703 |
| Jul-04 2024 | $0.00517276 | $0.00468914 | $0.00527818 | $0.00527818 | $247,412 | $1,311,997 |