시가총액 $3.17T
-0.3%
볼륨 24시간 $166.25B
20.62%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
코인
33.866
+1
거래소
885
마지막 업데이트
1 분 전에
vEmpire DDAO (VEMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00028593 | $0.00028519 | $0.00029015 | $0.00028924 | $34,934 | $114,331 |
| Dec-25 2025 | $0.00028959 | $0.00028778 | $0.00029012 | $0.00028808 | $34,602 | $115,797 |
| Dec-24 2025 | $0.00028814 | $0.00028743 | $0.00028916 | $0.00028916 | $33,192 | $115,217 |
| Dec-23 2025 | $0.00028909 | $0.00028786 | $0.00029004 | $0.00028804 | $37,055 | $115,595 |
| Dec-22 2025 | $0.0002888 | $0.00028843 | $0.00028987 | $0.0002888 | $34,234 | $115,479 |
| Dec-21 2025 | $0.00028908 | $0.00028656 | $0.00028908 | $0.00028658 | $37,561 | $115,592 |
| Dec-20 2025 | $0.00028692 | $0.00028574 | $0.00028886 | $0.000286 | $41,790 | $114,727 |
| Dec-19 2025 | $0.00028618 | $0.00028289 | $0.00028777 | $0.00028319 | $31,494 | $114,432 |
| Dec-18 2025 | $0.00028315 | $0.00028284 | $0.00029137 | $0.00028768 | $30,594 | $113,230 |
| Dec-17 2025 | $0.00028792 | $0.00028792 | $0.00030127 | $0.00030033 | $37,612 | $115,135 |
| Dec-16 2025 | $0.00029917 | $0.00029887 | $0.0003034 | $0.0003028 | $31,727 | $119,636 |
| Dec-15 2025 | $0.00030148 | $0.00029983 | $0.00031109 | $0.00030856 | $19,098 | $120,560 |
| Dec-14 2025 | $0.00030724 | $0.00030665 | $0.00032111 | $0.00031879 | $16,377 | $122,861 |
| Dec-13 2025 | $0.00031788 | $0.00031654 | $0.00035183 | $0.00034857 | $18,673 | $127,118 |
| Dec-12 2025 | $0.00034934 | $0.00034534 | $0.00034934 | $0.00034764 | $14,825 | $139,696 |