시가총액 $2.49T
5.12%
볼륨 24시간 $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
코인
34.269
+12
거래소
885
마지막 업데이트
25 초 전에
vEmpire DDAO (VEMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00023376 | $0.00023313 | $0.00023702 | $0.00023702 | $26,756 | $94,675 |
| Feb-23 2026 | $0.00023657 | $0.00023641 | $0.00025091 | $0.00025091 | $24,502 | $95,812 |
| Feb-22 2026 | $0.00025037 | $0.00024586 | $0.00025086 | $0.00024621 | $31,448 | $101,407 |
| Feb-21 2026 | $0.00024643 | $0.00022179 | $0.00025041 | $0.00022179 | $33,945 | $99,812 |
| Feb-20 2026 | $0.00022146 | $0.00021769 | $0.00022181 | $0.00021824 | $33,615 | $89,700 |
| Feb-19 2026 | $0.00021806 | $0.00021421 | $0.00021848 | $0.00021502 | $27,126 | $88,322 |
| Feb-18 2026 | $0.00021386 | $0.00021308 | $0.00021829 | $0.00021829 | $31,098 | $86,620 |
| Feb-17 2026 | $0.00021726 | $0.00021159 | $0.00021795 | $0.0002116 | $30,371 | $87,999 |
| Feb-16 2026 | $0.00021202 | $0.00021187 | $0.00021831 | $0.00021703 | $33,432 | $85,875 |
| Feb-15 2026 | $0.00021884 | $0.0002167 | $0.00022352 | $0.00022352 | $29,355 | $88,637 |
| Feb-14 2026 | $0.00022393 | $0.00021941 | $0.00022444 | $0.00022118 | $30,050 | $90,702 |
| Feb-13 2026 | $0.00022152 | $0.00021505 | $0.00022152 | $0.00021751 | $29,402 | $89,725 |
| Feb-12 2026 | $0.00021634 | $0.00021238 | $0.00021994 | $0.00021238 | $31,518 | $87,626 |
| Feb-11 2026 | $0.00021219 | $0.00020571 | $0.00021224 | $0.00020922 | $30,859 | $85,945 |
| Feb-10 2026 | $0.00020686 | $0.00019746 | $0.00021202 | $0.0002099 | $32,454 | $83,786 |