시가총액 $2.75T
1.69%
볼륨 24시간 $249.24B
-2.42%
BTC % 54.4%
0.22%
ETH % 10.25%
0.68%
코인
34.344
+3
거래소
885
마지막 업데이트
1 분 전에
vEmpire DDAO (VEMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00015197 | $0.0001383 | $0.00017132 | $0.00017076 | $16,212 | $66,867 |
| Mar-15 2026 | $0.00017137 | $0.00016975 | $0.00017238 | $0.0001706 | $14,728 | $74,546 |
| Mar-14 2026 | $0.00017141 | $0.00016987 | $0.00017584 | $0.00017556 | $14,382 | $74,564 |
| Mar-13 2026 | $0.00017649 | $0.00017649 | $0.00019186 | $0.00019043 | $21,880 | $76,776 |
| Mar-12 2026 | $0.00019127 | $0.00018913 | $0.00023214 | $0.00021981 | $25,012 | $81,767 |
| Mar-11 2026 | $0.00024058 | $0.00020329 | $0.00024986 | $0.00020536 | $27,272 | $102,249 |
| Mar-10 2026 | $0.00020646 | $0.00020646 | $0.0002131 | $0.00021225 | $25,618 | $86,194 |
| Mar-09 2026 | $0.00021236 | $0.00020982 | $0.00021258 | $0.00021113 | $25,612 | $88,656 |
| Mar-08 2026 | $0.00021194 | $0.00021075 | $0.00021335 | $0.00021144 | $25,200 | $88,481 |
| Mar-07 2026 | $0.00021114 | $0.00020755 | $0.00021454 | $0.00020773 | $32,142 | $88,148 |
| Mar-06 2026 | $0.0002072 | $0.00020656 | $0.00020849 | $0.00020749 | $28,671 | $86,500 |
| Mar-05 2026 | $0.00020702 | $0.00020655 | $0.00021043 | $0.00020863 | $28,360 | $86,427 |
| Mar-04 2026 | $0.00020823 | $0.0001989 | $0.00022318 | $0.00022318 | $24,984 | $86,938 |
| Mar-03 2026 | $0.00022425 | $0.00022331 | $0.00022689 | $0.00022378 | $22,331 | $93,067 |
| Mar-02 2026 | $0.00022259 | $0.00021915 | $0.00022822 | $0.00022256 | $14,558 | $92,377 |