시가총액 $2.56T
2.31%
볼륨 24시간 $186.99B
48.35%
BTC % 54.23%
0.62%
ETH % 10.05%
1.09%
코인
34.465
+8
거래소
885
마지막 업데이트
17 초 전에
vEmpire DDAO (VEMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00013518 | $0.00013473 | $0.0001385 | $0.00013776 | $9,786 | $64,886 |
| Apr-04 2026 | $0.00013707 | $0.00013704 | $0.00014056 | $0.00013989 | $9,266 | $65,113 |
| Apr-03 2026 | $0.00013989 | $0.00013886 | $0.0001441 | $0.0001441 | $9,917 | $66,452 |
| Apr-02 2026 | $0.00014398 | $0.0001415 | $0.00015607 | $0.00015607 | $26,477 | $68,033 |
| Apr-01 2026 | $0.00015543 | $0.00015543 | $0.00017897 | $0.00017877 | $12,493 | $73,442 |
| Mar-31 2026 | $0.00017897 | $0.00017668 | $0.00019021 | $0.00019021 | $9,897 | $84,119 |
| Mar-30 2026 | $0.00018884 | $0.00018884 | $0.00019539 | $0.00019502 | $9,920 | $87,813 |
| Mar-29 2026 | $0.00019504 | $0.00019412 | $0.00019507 | $0.00019505 | $8,879 | $90,209 |
| Mar-28 2026 | $0.00019503 | $0.00019275 | $0.00019524 | $0.00019393 | $9,551 | $90,205 |
| Mar-27 2026 | $0.00019389 | $0.00019387 | $0.00020264 | $0.00020258 | $9,390 | $89,676 |
| Mar-26 2026 | $0.00020256 | $0.00017726 | $0.00020689 | $0.00017744 | $15,415 | $93,687 |
| Mar-25 2026 | $0.00017747 | $0.00017747 | $0.00018561 | $0.00018341 | $11,279 | $81,637 |
| Mar-24 2026 | $0.00018869 | $0.00016883 | $0.00020392 | $0.00017156 | $26,362 | $85,855 |
| Mar-23 2026 | $0.00016054 | $0.00016054 | $0.00016729 | $0.00016676 | $24,534 | $72,240 |
| Mar-22 2026 | $0.00016585 | $0.00016502 | $0.00016687 | $0.00016664 | $31,408 | $73,804 |