시가총액 $4.12T
0.23%
볼륨 24시간 $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
코인
32.835
+21
거래소
885
마지막 업데이트
4 초 전에
vEmpire DDAO (VEMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0007752 | $0.00076291 | $0.00077566 | $0.0007713 | $64,795 | $304,601 |
| Aug-19 2025 | $0.00077899 | $0.00077124 | $0.0008073 | $0.00080696 | $60,921 | $306,091 |
| Aug-18 2025 | $0.00080661 | $0.00080313 | $0.00080978 | $0.0008085 | $67,143 | $316,943 |
| Aug-17 2025 | $0.00080737 | $0.0008028 | $0.00080984 | $0.0008028 | $77,841 | $317,242 |
| Aug-16 2025 | $0.00080655 | $0.00080655 | $0.00080891 | $0.00080739 | $57,412 | $316,919 |
| Aug-15 2025 | $0.0008074 | $0.00080277 | $0.00080981 | $0.00080543 | $51,181 | $317,253 |
| Aug-14 2025 | $0.00080537 | $0.00078921 | $0.00081743 | $0.00080775 | $66,137 | $316,477 |
| Aug-13 2025 | $0.00080872 | $0.00080603 | $0.00081001 | $0.00080932 | $55,020 | $317,792 |
| Aug-12 2025 | $0.00080955 | $0.00080083 | $0.00082625 | $0.00082456 | $60,949 | $318,119 |
| Aug-11 2025 | $0.00082145 | $0.00081545 | $0.00083308 | $0.00081545 | $76,868 | $322,794 |
| Aug-10 2025 | $0.00081594 | $0.00081381 | $0.00082101 | $0.00082101 | $93,728 | $320,628 |
| Aug-09 2025 | $0.00082097 | $0.00081089 | $0.00082116 | $0.00081186 | $103,313 | $322,608 |
| Aug-08 2025 | $0.00081209 | $0.00080771 | $0.00081499 | $0.00081499 | $96,704 | $319,118 |
| Aug-07 2025 | $0.0008124 | $0.00080901 | $0.0008124 | $0.00080934 | $107,650 | $319,247 |
| Aug-06 2025 | $0.00080926 | $0.00080925 | $0.00081526 | $0.00081526 | $145,240 | $318,012 |