시가총액 $2.59T -0.47%
볼륨 24시간 $166.33B -24.38%
BTC % 55.12% 0.47%
ETH % 12.23% -0.57%
코인 29.357 +28
거래소 885
마지막 업데이트 2 의사록 전에
vEmpire DDAO VEMP

vEmpire DDAO (VEMP) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-30 2024 $0.00317032 $0.00312348 $0.00331883 $0.00315503 $30,023 $804,108
Oct-29 2024 $0.00318077 $0.00307028 $0.00328137 $0.00308321 $22,879 $806,757
Oct-28 2024 $0.00314656 $0.00291917 $0.00366436 $0.00291917 $91,801 $798,081
Oct-27 2024 $0.00293107 $0.00288361 $0.00296357 $0.00291624 $15,974 $743,424
Oct-26 2024 $0.00292184 $0.00292184 $0.00307777 $0.00303647 $34,700 $741,083
Oct-25 2024 $0.00306774 $0.00304945 $0.00376813 $0.00339228 $178,462 $778,089
Oct-24 2024 $0.00339263 $0.00313283 $0.00366116 $0.00366116 $39,002 $860,492
Oct-23 2024 $0.00334127 $0.00289084 $0.00347506 $0.00290061 $46,971 $847,466
Oct-22 2024 $0.00288949 $0.00284591 $0.00299338 $0.00299338 $22,576 $732,878
Oct-21 2024 $0.00298587 $0.00283825 $0.00311997 $0.00309475 $29,405 $757,323
Oct-20 2024 $0.00309673 $0.00297831 $0.00309673 $0.00301318 $9,618 $785,442
Oct-19 2024 $0.00304023 $0.00299111 $0.00306788 $0.00302899 $13,469 $771,113
Oct-18 2024 $0.00304794 $0.00293949 $0.00306508 $0.00294998 $16,246 $773,068
Oct-17 2024 $0.00290575 $0.00290575 $0.00317245 $0.00317015 $24,113 $737,003
Oct-16 2024 $0.00312486 $0.00309937 $0.00322888 $0.00322888 $16,713 $792,577

vEmpire DDAO (VEMP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1155일 동안 분석, 02-09-2021일부터.