시가총액 $2.57T
-3.02%
볼륨 24시간 $156.19B
29%
BTC % 51.22%
-0.99%
ETH % 15.65%
1.91%
코인
28.297
+22
거래소
885
마지막 업데이트
3 의사록 전에
vEmpire DDAO (VEMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00392903 | $0.00392603 | $0.00420764 | $0.00420764 | $125,360 | $996,543 |
| Jul-28 2024 | $0.00419755 | $0.00417942 | $0.0044154 | $0.00434431 | $194,621 | $1,064,648 |
| Jul-27 2024 | $0.00434082 | $0.00434082 | $0.00441375 | $0.00436344 | $183,969 | $1,100,988 |
| Jul-26 2024 | $0.004367 | $0.00428682 | $0.004376 | $0.00434944 | $200,088 | $1,107,628 |
| Jul-25 2024 | $0.00436013 | $0.00431604 | $0.00455515 | $0.00454738 | $183,861 | $1,105,885 |
| Jul-24 2024 | $0.00457478 | $0.00457478 | $0.00567125 | $0.00496458 | $199,105 | $1,160,328 |
| Jul-23 2024 | $0.00497785 | $0.00475557 | $0.00498498 | $0.00475557 | $185,115 | $1,262,561 |
| Jul-22 2024 | $0.00470642 | $0.00470642 | $0.00506366 | $0.00485371 | $204,281 | $1,193,717 |
| Jul-21 2024 | $0.00481966 | $0.00474304 | $0.00483386 | $0.00482161 | $211,304 | $1,222,439 |
| Jul-20 2024 | $0.00478713 | $0.0047358 | $0.00482822 | $0.00475126 | $203,382 | $1,214,188 |
| Jul-19 2024 | $0.00474109 | $0.004659 | $0.00475378 | $0.00473442 | $248,972 | $1,202,509 |
| Jul-18 2024 | $0.00473295 | $0.00469239 | $0.00487619 | $0.00487619 | $223,457 | $1,200,445 |
| Jul-17 2024 | $0.00484622 | $0.00484622 | $0.00496899 | $0.00496899 | $213,084 | $1,229,175 |
| Jul-16 2024 | $0.00493182 | $0.00492181 | $0.00510692 | $0.0051006 | $218,277 | $1,250,887 |
| Jul-15 2024 | $0.00509771 | $0.00491064 | $0.00509771 | $0.00493479 | $238,379 | $1,292,961 |