시가총액 $2.42T 4.72%
볼륨 24시간 $159.85B 27.86%
BTC % 52.36% 0.68%
ETH % 13.72% -0.87%
코인 28.572 +7
거래소 885
마지막 업데이트 2 의사록 전에
Veltor VLT

Veltor (VLT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-23 2024 $0.00450189 $0.0042407 $0.00452022 $0.0042407 - -
Aug-22 2024 $0.00422769 $0.00421813 $0.00428545 $0.00427661 - -
Aug-21 2024 $0.00428327 $0.00412845 $0.00431282 $0.00414823 - -
Aug-20 2024 $0.00414535 $0.00411245 $0.00428841 $0.0041655 - -
Aug-19 2024 $0.00414821 $0.0040665 $0.00414821 $0.00409867 - -
Aug-18 2024 $0.00413868 $0.00413868 $0.00421036 $0.00416483 - -
Aug-17 2024 $0.00415659 $0.00411883 $0.00416579 $0.00411883 - -
Aug-16 2024 $0.00412324 $0.004004 $0.00417939 $0.00403286 - -
Aug-15 2024 $0.00403477 $0.00398453 $0.00418546 $0.00412111 - -
Aug-14 2024 $0.00412991 $0.00411777 $0.00429706 $0.00424345 - -
Aug-13 2024 $0.00424082 $0.00411227 $0.00429595 $0.00415784 - -
Aug-12 2024 $0.00417555 $0.00403907 $0.00422353 $0.00412802 - -
Aug-11 2024 $0.00411903 $0.00411095 $0.00432297 $0.00427594 - -
Aug-10 2024 $0.00425743 $0.00422729 $0.00428042 $0.00427586 - -
Aug-09 2024 $0.00423106 $0.00419544 $0.00431165 $0.00431165 - -

Veltor (VLT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2900일 동안 분석, 15-09-2016일부터.