시가총액 $3.48T
0.58%
볼륨 24시간 $283.17B
BTC % 54.94%
-0.32%
ETH % 11.03%
0.18%
코인
33.670
+4
거래소
885
마지막 업데이트
2 의사록 전에
Velodrome Finance (VELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.034505 | $0.03387 | $0.036499 | $0.036135 | $9,029,914 | $31,579,101 |
| Nov-13 2025 | $0.036646 | $0.035743 | $0.043051 | $0.040232 | $19,833,373 | $33,539,255 |
| Nov-12 2025 | $0.041486 | $0.041486 | $0.052911 | $0.048352 | $33,215,252 | $37,968,331 |
| Nov-11 2025 | $0.049893 | $0.043591 | $0.052098 | $0.04607 | $53,987,636 | $45,662,339 |
| Nov-10 2025 | $0.047425 | $0.037265 | $0.047425 | $0.037265 | $21,248,950 | $43,404,148 |
| Nov-09 2025 | $0.03738 | $0.035102 | $0.03738 | $0.036596 | $5,205,562 | $34,211,082 |
| Nov-08 2025 | $0.036487 | $0.035257 | $0.036547 | $0.036383 | $3,943,747 | $33,393,012 |
| Nov-07 2025 | $0.036589 | $0.032807 | $0.036765 | $0.034158 | $6,812,976 | $33,486,915 |
| Nov-06 2025 | $0.033263 | $0.032681 | $0.034354 | $0.033481 | $7,172,709 | $30,442,459 |
| Nov-05 2025 | $0.033491 | $0.031578 | $0.033776 | $0.031961 | $6,092,383 | $30,651,913 |
| Nov-04 2025 | $0.032168 | $0.031328 | $0.036062 | $0.034193 | $10,309,436 | $29,441,089 |
| Nov-03 2025 | $0.033759 | $0.033437 | $0.038544 | $0.038544 | $9,798,692 | $30,896,342 |
| Nov-02 2025 | $0.038268 | $0.03556 | $0.040194 | $0.036316 | $16,065,166 | $35,023,052 |
| Nov-01 2025 | $0.036387 | $0.036387 | $0.042051 | $0.042051 | $18,886,670 | $33,302,177 |
| Oct-31 2025 | $0.040755 | $0.031857 | $0.043128 | $0.035074 | $40,976,122 | $37,299,988 |