시가총액 $2.56T
2.26%
볼륨 24시간 $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
코인
34.459
+3
거래소
885
마지막 업데이트
1 분 전에
Velodrome Finance (VELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.013284 | $0.013131 | $0.013671 | $0.013671 | $1,750,260 | $12,157,553 |
| Apr-04 2026 | $0.013678 | $0.013678 | $0.013988 | $0.013912 | $1,331,927 | $12,518,552 |
| Apr-03 2026 | $0.013921 | $0.013879 | $0.014311 | $0.013899 | $1,839,032 | $12,741,098 |
| Apr-02 2026 | $0.013934 | $0.013514 | $0.014381 | $0.014303 | $2,314,156 | $12,752,505 |
| Apr-01 2026 | $0.014272 | $0.014012 | $0.014381 | $0.014222 | $1,826,469 | $13,062,285 |
| Mar-31 2026 | $0.014202 | $0.013784 | $0.014472 | $0.013975 | $2,311,251 | $12,998,122 |
| Mar-30 2026 | $0.013959 | $0.013853 | $0.014302 | $0.013864 | $2,076,370 | $12,775,532 |
| Mar-29 2026 | $0.013813 | $0.013813 | $0.014094 | $0.014077 | $1,439,833 | $12,642,420 |
| Mar-28 2026 | $0.014074 | $0.013784 | $0.01428 | $0.013955 | $1,490,673 | $12,880,782 |
| Mar-27 2026 | $0.013925 | $0.013925 | $0.014535 | $0.014535 | $1,824,368 | $12,744,290 |
| Mar-26 2026 | $0.014482 | $0.014305 | $0.015351 | $0.015267 | $1,970,063 | $13,254,636 |
| Mar-25 2026 | $0.015203 | $0.014828 | $0.015203 | $0.014828 | $1,702,077 | $13,914,011 |
| Mar-24 2026 | $0.014748 | $0.014473 | $0.015293 | $0.015007 | $2,129,668 | $13,498,041 |
| Mar-23 2026 | $0.014993 | $0.013675 | $0.015176 | $0.013756 | $3,121,409 | $13,722,322 |
| Mar-22 2026 | $0.013754 | $0.013605 | $0.014283 | $0.014001 | $1,698,279 | $12,588,565 |