시가총액 $4.14T
1.1%
볼륨 24시간 $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
코인
32.828
+14
거래소
885
마지막 업데이트
2 의사록 전에
Velodrome Finance (VELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.052277 | $0.050349 | $0.052403 | $0.050349 | $6,735,908 | $47,844,650 |
| Aug-19 2025 | $0.050025 | $0.049571 | $0.053277 | $0.052767 | $7,180,787 | $45,783,032 |
| Aug-18 2025 | $0.053464 | $0.051084 | $0.055663 | $0.05562 | $10,059,190 | $48,930,642 |
| Aug-17 2025 | $0.056132 | $0.05524 | $0.05776 | $0.055791 | $6,021,654 | $51,372,604 |
| Aug-16 2025 | $0.055859 | $0.05527 | $0.05696 | $0.056577 | $3,708,083 | $51,123,047 |
| Aug-15 2025 | $0.056581 | $0.054112 | $0.058619 | $0.056748 | $6,183,233 | $51,783,553 |
| Aug-14 2025 | $0.056072 | $0.055002 | $0.063022 | $0.062973 | $9,574,542 | $51,318,100 |
| Aug-13 2025 | $0.062779 | $0.060423 | $0.064089 | $0.061089 | $11,555,405 | $57,456,315 |
| Aug-12 2025 | $0.060605 | $0.057626 | $0.060896 | $0.059202 | $8,642,611 | $55,466,424 |
| Aug-11 2025 | $0.059556 | $0.057731 | $0.061638 | $0.058861 | $9,088,392 | $54,506,107 |
| Aug-10 2025 | $0.058951 | $0.058328 | $0.062248 | $0.061852 | $8,889,778 | $53,953,014 |
| Aug-09 2025 | $0.062106 | $0.055177 | $0.067798 | $0.055859 | $58,065,786 | $56,839,990 |
| Aug-08 2025 | $0.056475 | $0.048554 | $0.056475 | $0.049145 | $22,993,255 | $51,686,628 |
| Aug-07 2025 | $0.049183 | $0.046434 | $0.049183 | $0.047165 | $4,963,313 | $45,012,521 |
| Aug-06 2025 | $0.047182 | $0.046057 | $0.047962 | $0.04708 | $4,007,130 | $43,181,155 |