시가총액 $4.48T
1.25%
볼륨 24시간 $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
코인
33.322
+13
거래소
885
마지막 업데이트
1 분 전에
Velodrome Finance (VELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.047639 | $0.046828 | $0.048177 | $0.047735 | $4,915,609 | $43,599,542 |
| Oct-02 2025 | $0.048231 | $0.046766 | $0.048231 | $0.047004 | $6,379,198 | $44,141,235 |
| Oct-01 2025 | $0.046261 | $0.043406 | $0.046557 | $0.043926 | $5,532,606 | $42,338,620 |
| Sep-30 2025 | $0.043874 | $0.042794 | $0.044782 | $0.043595 | $8,745,059 | $40,154,491 |
| Sep-29 2025 | $0.043587 | $0.042169 | $0.043884 | $0.043665 | $4,651,998 | $39,891,007 |
| Sep-28 2025 | $0.043585 | $0.041924 | $0.043585 | $0.04332 | $3,177,639 | $39,889,931 |
| Sep-27 2025 | $0.043539 | $0.042687 | $0.043972 | $0.043575 | $3,605,717 | $39,847,672 |
| Sep-26 2025 | $0.043593 | $0.041434 | $0.043764 | $0.041915 | $6,008,437 | $39,896,559 |
| Sep-25 2025 | $0.041884 | $0.04143 | $0.04656 | $0.04656 | $8,875,844 | $38,333,224 |
| Sep-24 2025 | $0.046485 | $0.046101 | $0.047304 | $0.046855 | $5,339,559 | $42,543,732 |
| Sep-23 2025 | $0.047097 | $0.046777 | $0.048138 | $0.048138 | $6,143,476 | $43,103,434 |
| Sep-22 2025 | $0.047633 | $0.04592 | $0.049756 | $0.049756 | $7,887,050 | $43,594,552 |
| Sep-21 2025 | $0.049772 | $0.049772 | $0.050883 | $0.050761 | $3,290,308 | $45,552,060 |
| Sep-20 2025 | $0.05089 | $0.050672 | $0.051423 | $0.050894 | $3,203,904 | $46,574,964 |
| Sep-19 2025 | $0.050934 | $0.050667 | $0.052751 | $0.0523 | $4,998,289 | $46,615,105 |