시가총액 $3.45T
3.53%
볼륨 24시간 $382.28B
27.34%
BTC % 59.44%
-1.78%
ETH % 8.19%
9.03%
코인
31.795
+12
거래소
885
마지막 업데이트
1 분 전에
Velodrome Finance (VELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.052873 | $0.049317 | $0.054178 | $0.049317 | $12,403,067 | $48,390,352 |
| May-07 2025 | $0.049463 | $0.04758 | $0.050559 | $0.047822 | $12,800,329 | $45,269,431 |
| May-06 2025 | $0.047341 | $0.046257 | $0.047861 | $0.047435 | $6,519,426 | $43,327,492 |
| May-05 2025 | $0.04765 | $0.046961 | $0.047977 | $0.047472 | $5,128,585 | $43,610,239 |
| May-04 2025 | $0.047286 | $0.047058 | $0.048807 | $0.048513 | $4,289,760 | $43,277,065 |
| May-03 2025 | $0.048553 | $0.048226 | $0.050888 | $0.050888 | $4,563,522 | $44,435,957 |
| May-02 2025 | $0.050919 | $0.05075 | $0.052736 | $0.052597 | $5,511,569 | $46,601,644 |
| May-01 2025 | $0.052343 | $0.050719 | $0.053361 | $0.050856 | $9,019,231 | $47,905,201 |
| Apr-30 2025 | $0.050516 | $0.04958 | $0.052269 | $0.052269 | $6,947,549 | $46,232,608 |
| Apr-29 2025 | $0.051468 | $0.051468 | $0.055466 | $0.054672 | $6,994,635 | $47,104,102 |
| Apr-28 2025 | $0.054255 | $0.051324 | $0.054255 | $0.051769 | $5,309,835 | $49,654,686 |
| Apr-27 2025 | $0.051978 | $0.051978 | $0.055218 | $0.055197 | $5,478,228 | $47,571,166 |
| Apr-26 2025 | $0.055039 | $0.05394 | $0.055554 | $0.05408 | $6,178,414 | $50,372,170 |
| Apr-25 2025 | $0.054347 | $0.051335 | $0.055818 | $0.05272 | $8,941,906 | $49,738,781 |
| Apr-24 2025 | $0.052663 | $0.05026 | $0.052988 | $0.051882 | $8,476,715 | $48,198,184 |