시가총액 $3.50T
-3.13%
볼륨 24시간 $297.31B
12.63%
BTC % 59.5%
0.53%
ETH % 8.88%
-0.11%
코인
31.991
+5
거래소
885
마지막 업데이트
29 초 전에
Velodrome Finance (VELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.057596 | $0.057111 | $0.061385 | $0.058652 | $8,509,356 | $52,712,871 |
| May-28 2025 | $0.058733 | $0.057695 | $0.060255 | $0.059885 | $5,837,276 | $53,753,159 |
| May-27 2025 | $0.060021 | $0.058456 | $0.062402 | $0.059094 | $9,116,399 | $54,931,948 |
| May-26 2025 | $0.058762 | $0.057671 | $0.059137 | $0.057849 | $6,622,867 | $53,779,542 |
| May-25 2025 | $0.057672 | $0.055931 | $0.059501 | $0.059501 | $7,825,312 | $52,782,260 |
| May-24 2025 | $0.059126 | $0.059126 | $0.060179 | $0.059171 | $5,721,374 | $54,112,305 |
| May-23 2025 | $0.059362 | $0.059362 | $0.067681 | $0.065752 | $13,966,271 | $54,329,157 |
| May-22 2025 | $0.065265 | $0.063514 | $0.067517 | $0.063514 | $12,515,669 | $59,731,269 |
| May-21 2025 | $0.062461 | $0.061137 | $0.064013 | $0.061958 | $9,614,594 | $57,164,630 |
| May-20 2025 | $0.061887 | $0.060368 | $0.065288 | $0.063856 | $12,361,052 | $56,640,004 |
| May-19 2025 | $0.063351 | $0.058687 | $0.064099 | $0.063454 | $13,309,844 | $57,979,644 |
| May-18 2025 | $0.060753 | $0.059368 | $0.065718 | $0.059368 | $14,698,392 | $55,601,811 |
| May-17 2025 | $0.059104 | $0.058663 | $0.061659 | $0.061659 | $7,945,808 | $54,092,539 |
| May-16 2025 | $0.061712 | $0.061712 | $0.065329 | $0.064232 | $11,374,308 | $56,479,704 |
| May-15 2025 | $0.063594 | $0.06277 | $0.069225 | $0.067118 | $15,137,786 | $58,201,571 |