시가총액 $3.18T
0.22%
볼륨 24시간 $130.24B
-19.55%
BTC % 54.66%
-0.86%
ETH % 11%
-1.81%
코인
33.865
+7
거래소
885
마지막 업데이트
1 분 전에
Velodrome Finance (VELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.019908 | $0.019457 | $0.020148 | $0.020101 | $2,112,610 | $18,219,931 |
| Dec-23 2025 | $0.020037 | $0.019454 | $0.02009 | $0.01993 | $2,407,123 | $18,338,130 |
| Dec-22 2025 | $0.019847 | $0.019674 | $0.020243 | $0.020002 | $2,365,040 | $18,164,112 |
| Dec-21 2025 | $0.020087 | $0.01964 | $0.021049 | $0.021049 | $2,437,813 | $18,384,336 |
| Dec-20 2025 | $0.02116 | $0.021144 | $0.021413 | $0.021214 | $1,884,968 | $19,365,851 |
| Dec-19 2025 | $0.021229 | $0.019728 | $0.021322 | $0.019892 | $2,769,029 | $19,429,626 |
| Dec-18 2025 | $0.01973 | $0.019425 | $0.021725 | $0.021536 | $3,883,028 | $18,057,200 |
| Dec-17 2025 | $0.021585 | $0.021422 | $0.023143 | $0.023074 | $3,271,909 | $19,755,260 |
| Dec-16 2025 | $0.023066 | $0.023051 | $0.023533 | $0.023507 | $2,536,156 | $21,110,366 |
| Dec-15 2025 | $0.023531 | $0.023081 | $0.025558 | $0.025229 | $3,922,518 | $21,536,126 |
| Dec-14 2025 | $0.0253 | $0.0253 | $0.026737 | $0.026653 | $2,118,649 | $23,155,475 |
| Dec-13 2025 | $0.026621 | $0.02661 | $0.026965 | $0.0268 | $2,238,376 | $24,363,899 |
| Dec-12 2025 | $0.026812 | $0.026425 | $0.027941 | $0.027744 | $3,103,256 | $24,538,583 |
| Dec-11 2025 | $0.027783 | $0.026702 | $0.028101 | $0.027739 | $3,222,288 | $25,427,784 |
| Dec-10 2025 | $0.028255 | $0.028161 | $0.02967 | $0.02967 | $3,860,793 | $25,859,675 |