시가총액 $3.48T
2%
볼륨 24시간 $247.75B
-35.96%
BTC % 55.13%
-0.14%
ETH % 11.1%
-1.26%
코인
30.689
+23
거래소
885
마지막 업데이트
3 의사록 전에
Velodrome Finance (VELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.135424 | $0.121857 | $0.135424 | $0.122696 | $22,260,277 | $121,615,214 |
| Jan-13 2025 | $0.122914 | $0.112019 | $0.13287 | $0.130684 | $26,922,513 | $110,521,087 |
| Jan-12 2025 | $0.129821 | $0.129048 | $0.136803 | $0.136285 | $10,378,343 | $116,795,624 |
| Jan-11 2025 | $0.136605 | $0.134946 | $0.139325 | $0.139325 | $8,165,005 | $122,899,713 |
| Jan-10 2025 | $0.140097 | $0.134923 | $0.142034 | $0.138457 | $12,711,424 | $126,038,905 |
| Jan-09 2025 | $0.137396 | $0.133858 | $0.144326 | $0.144206 | $18,415,425 | $123,585,037 |
| Jan-08 2025 | $0.143261 | $0.139041 | $0.163279 | $0.162612 | $27,335,371 | $127,858,100 |
| Jan-07 2025 | $0.16112 | $0.16112 | $0.181233 | $0.181233 | $21,719,281 | $144,222,486 |
| Jan-06 2025 | $0.179726 | $0.179097 | $0.188167 | $0.188167 | $23,249,099 | $160,875,672 |
| Jan-05 2025 | $0.190175 | $0.176703 | $0.191319 | $0.17893 | $32,891,279 | $170,220,847 |
| Jan-04 2025 | $0.178694 | $0.17519 | $0.180694 | $0.179303 | $21,564,248 | $160,346,047 |
| Jan-03 2025 | $0.178773 | $0.170003 | $0.180813 | $0.174488 | $28,298,093 | $160,404,405 |
| Jan-02 2025 | $0.172013 | $0.171163 | $0.177335 | $0.173235 | $25,875,639 | $154,355,029 |
| Jan-01 2025 | $0.173843 | $0.165717 | $0.174834 | $0.172824 | $22,598,139 | $154,580,626 |
| Dec-31 2024 | $0.172613 | $0.172613 | $0.181321 | $0.179907 | $20,241,179 | $153,503,397 |