시가총액 $4.03T
0.72%
볼륨 24시간 $167.11B
-74.4%
BTC % 55.17%
0.07%
ETH % 11.85%
-0.16%
코인
33.517
+1
거래소
885
마지막 업데이트
2 의사록 전에
Velodrome Finance (VELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.032685 | $0.032043 | $0.032937 | $0.032249 | $3,423,642 | $29,913,895 |
| Oct-23 2025 | $0.032021 | $0.031381 | $0.032654 | $0.031381 | $4,422,971 | $29,306,334 |
| Oct-22 2025 | $0.03089 | $0.03089 | $0.032936 | $0.032936 | $5,786,171 | $28,270,832 |
| Oct-21 2025 | $0.033241 | $0.032225 | $0.034885 | $0.033529 | $5,730,551 | $30,422,751 |
| Oct-20 2025 | $0.033758 | $0.033 | $0.034823 | $0.033283 | $5,368,938 | $30,895,467 |
| Oct-19 2025 | $0.03357 | $0.031797 | $0.033704 | $0.032465 | $3,542,769 | $30,723,513 |
| Oct-18 2025 | $0.032789 | $0.03189 | $0.03308 | $0.03189 | $2,797,879 | $30,009,009 |
| Oct-17 2025 | $0.031949 | $0.030676 | $0.033733 | $0.033313 | $6,517,209 | $29,240,638 |
| Oct-16 2025 | $0.032984 | $0.032637 | $0.035688 | $0.034798 | $6,608,703 | $30,187,581 |
| Oct-15 2025 | $0.034679 | $0.034421 | $0.03721 | $0.036791 | $5,042,117 | $31,739,094 |
| Oct-14 2025 | $0.036448 | $0.034385 | $0.038089 | $0.038089 | $7,853,536 | $33,357,636 |
| Oct-13 2025 | $0.038472 | $0.03614 | $0.038472 | $0.036377 | $8,968,934 | $35,209,763 |
| Oct-12 2025 | $0.036488 | $0.032068 | $0.037063 | $0.032596 | $8,211,302 | $33,394,328 |
| Oct-11 2025 | $0.032733 | $0.031112 | $0.03482 | $0.031112 | $13,988,683 | $29,958,075 |
| Oct-10 2025 | $0.028872 | $0.028835 | $0.046015 | $0.045461 | $15,869,903 | $26,424,330 |