시가총액 $2.39T
-1.58%
볼륨 24시간 $190.84B
-4.73%
BTC % 53.79%
-0.33%
ETH % 9.34%
-0.64%
코인
34.257
+3
거래소
885
마지막 업데이트
2 의사록 전에
Velodrome Finance (VELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.013929 | $0.01369 | $0.014439 | $0.014439 | $1,847,529 | $12,748,002 |
| Feb-22 2026 | $0.014481 | $0.014474 | $0.015112 | $0.014736 | $2,166,834 | $13,253,102 |
| Feb-21 2026 | $0.014825 | $0.014414 | $0.015238 | $0.014414 | $2,104,472 | $13,568,485 |
| Feb-20 2026 | $0.014398 | $0.014022 | $0.014465 | $0.014119 | $2,490,216 | $13,177,325 |
| Feb-19 2026 | $0.014097 | $0.013743 | $0.014097 | $0.013932 | $1,912,821 | $12,901,779 |
| Feb-18 2026 | $0.013896 | $0.013884 | $0.014774 | $0.014501 | $2,072,328 | $12,717,910 |
| Feb-17 2026 | $0.014399 | $0.014293 | $0.014768 | $0.014755 | $1,885,693 | $13,178,409 |
| Feb-16 2026 | $0.014737 | $0.014397 | $0.014803 | $0.014506 | $1,757,963 | $13,487,420 |
| Feb-15 2026 | $0.014344 | $0.014214 | $0.015356 | $0.015304 | $2,147,631 | $13,128,507 |
| Feb-14 2026 | $0.01526 | $0.014778 | $0.015283 | $0.01497 | $1,909,927 | $13,966,368 |
| Feb-13 2026 | $0.014974 | $0.014098 | $0.015062 | $0.014457 | $1,982,242 | $13,704,800 |
| Feb-12 2026 | $0.014402 | $0.013505 | $0.014629 | $0.013505 | $2,924,267 | $13,181,267 |
| Feb-11 2026 | $0.013506 | $0.012954 | $0.013579 | $0.013483 | $2,358,548 | $12,360,958 |
| Feb-10 2026 | $0.01345 | $0.013208 | $0.01412 | $0.01412 | $2,129,835 | $12,310,049 |
| Feb-09 2026 | $0.014219 | $0.013644 | $0.014294 | $0.014239 | $2,490,938 | $13,013,341 |