시가총액 $2.18T
0.1%
볼륨 24시간 $120.42B
6.23%
BTC % 53.32%
-0.05%
ETH % 12.73%
0.23%
코인
28.770
+29
거래소
885
마지막 업데이트
37 초 전에
Velodrome Finance (VELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.07083 | $0.070087 | $0.073831 | $0.073831 | $2,692,451 | $56,695,268 |
| Sep-15 2024 | $0.073865 | $0.073865 | $0.078323 | $0.077793 | $1,227,583 | $59,126,027 |
| Sep-14 2024 | $0.077931 | $0.077931 | $0.080662 | $0.08053 | $1,279,604 | $62,384,376 |
| Sep-13 2024 | $0.081189 | $0.074859 | $0.081189 | $0.07572 | $2,238,101 | $64,992,940 |
| Sep-12 2024 | $0.075974 | $0.07458 | $0.075974 | $0.074999 | $1,636,960 | $60,830,677 |
| Sep-11 2024 | $0.074977 | $0.073418 | $0.078296 | $0.078296 | $1,514,376 | $59,405,953 |
| Sep-10 2024 | $0.078252 | $0.076006 | $0.078348 | $0.077988 | $2,342,650 | $62,016,794 |
| Sep-09 2024 | $0.078741 | $0.072453 | $0.079303 | $0.072688 | $2,251,677 | $62,403,833 |
| Sep-08 2024 | $0.072062 | $0.069809 | $0.072062 | $0.069809 | $1,449,313 | $57,103,963 |
| Sep-07 2024 | $0.069889 | $0.067601 | $0.07045 | $0.067601 | $1,271,214 | $55,385,198 |
| Sep-06 2024 | $0.066946 | $0.066247 | $0.070384 | $0.069596 | $1,604,160 | $53,047,585 |
| Sep-05 2024 | $0.069433 | $0.069389 | $0.073009 | $0.073009 | $1,419,321 | $55,088,496 |
| Sep-04 2024 | $0.073294 | $0.068951 | $0.073823 | $0.071492 | $2,341,129 | $57,542,702 |
| Sep-03 2024 | $0.072173 | $0.072173 | $0.07702 | $0.075436 | $1,579,356 | $56,750,872 |
| Sep-02 2024 | $0.075737 | $0.073837 | $0.07582 | $0.075705 | $1,452,950 | $59,554,797 |