시가총액 $2.53T
1.57%
볼륨 24시간 $108.83B
18.98%
BTC % 53.7%
-0.65%
ETH % 12.97%
1.61%
코인
29.184
거래소
885
마지막 업데이트
1 분 전에
Velodrome Finance (VELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.093227 | $0.092703 | $0.095813 | $0.094465 | $1,430,989 | $78,614,396 |
| Oct-18 2024 | $0.094805 | $0.093232 | $0.09659 | $0.094386 | $2,641,559 | $79,956,494 |
| Oct-17 2024 | $0.094791 | $0.093594 | $0.099719 | $0.099711 | $1,765,952 | $79,953,343 |
| Oct-16 2024 | $0.099724 | $0.09864 | $0.100205 | $0.09931 | $1,527,086 | $83,317,897 |
| Oct-15 2024 | $0.098624 | $0.096821 | $0.10131 | $0.100768 | $3,463,927 | $82,401,121 |
| Oct-14 2024 | $0.10179 | $0.094184 | $0.102072 | $0.09528 | $3,167,798 | $85,046,715 |
| Oct-13 2024 | $0.095462 | $0.09442 | $0.096486 | $0.096486 | $1,570,113 | $79,672,944 |
| Oct-12 2024 | $0.096626 | $0.095106 | $0.096626 | $0.095307 | $1,629,996 | $80,645,469 |
| Oct-11 2024 | $0.095399 | $0.090535 | $0.096275 | $0.090607 | $1,487,741 | $79,624,539 |
| Oct-10 2024 | $0.090384 | $0.090341 | $0.093347 | $0.092336 | $1,747,686 | $75,425,344 |
| Oct-09 2024 | $0.092482 | $0.091828 | $0.09706 | $0.094897 | $1,811,572 | $76,433,538 |
| Oct-08 2024 | $0.095086 | $0.093971 | $0.097246 | $0.096877 | $1,894,308 | $78,802,026 |
| Oct-07 2024 | $0.097051 | $0.097051 | $0.10123 | $0.098745 | $2,430,026 | $80,431,591 |
| Oct-06 2024 | $0.098555 | $0.095496 | $0.100486 | $0.09683 | $1,776,507 | $81,677,233 |
| Oct-05 2024 | $0.096578 | $0.096067 | $0.100097 | $0.099611 | $1,521,600 | $80,042,354 |