시가총액 $2.51T
2.22%
볼륨 24시간 $163.05B
47.4%
BTC % 54.87%
0.76%
ETH % 12.06%
-1.24%
코인
29.307
+21
거래소
885
마지막 업데이트
2 의사록 전에
Velodrome Finance (VELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.085551 | $0.082394 | $0.0857 | $0.082895 | $1,596,238 | $72,782,579 |
| Oct-26 2024 | $0.083305 | $0.081757 | $0.08892 | $0.087393 | $3,153,037 | $70,887,384 |
| Oct-25 2024 | $0.088584 | $0.088584 | $0.093785 | $0.093785 | $2,211,922 | $75,379,392 |
| Oct-24 2024 | $0.09416 | $0.086556 | $0.094931 | $0.086556 | $3,381,747 | $80,128,142 |
| Oct-23 2024 | $0.084242 | $0.082914 | $0.089968 | $0.089968 | $2,412,088 | $71,031,031 |
| Oct-22 2024 | $0.090192 | $0.089461 | $0.091144 | $0.091144 | $1,247,035 | $75,995,360 |
| Oct-21 2024 | $0.091171 | $0.091082 | $0.096163 | $0.095793 | $1,531,261 | $76,876,402 |
| Oct-20 2024 | $0.096167 | $0.091814 | $0.096167 | $0.093298 | $2,515,322 | $81,093,181 |
| Oct-19 2024 | $0.093227 | $0.092703 | $0.095813 | $0.094465 | $1,430,989 | $78,614,396 |
| Oct-18 2024 | $0.094805 | $0.093232 | $0.09659 | $0.094386 | $2,641,559 | $79,956,494 |
| Oct-17 2024 | $0.094791 | $0.093594 | $0.099719 | $0.099711 | $1,765,952 | $79,953,343 |
| Oct-16 2024 | $0.099724 | $0.09864 | $0.100205 | $0.09931 | $1,527,086 | $83,317,897 |
| Oct-15 2024 | $0.098624 | $0.096821 | $0.10131 | $0.100768 | $3,463,927 | $82,401,121 |
| Oct-14 2024 | $0.10179 | $0.094184 | $0.102072 | $0.09528 | $3,167,798 | $85,046,715 |
| Oct-13 2024 | $0.095462 | $0.09442 | $0.096486 | $0.096486 | $1,570,113 | $79,672,944 |