시가총액 $2.23T
-0.56%
볼륨 24시간 $139.06B
5.69%
BTC % 52.19%
-0.59%
ETH % 14.33%
0.48%
코인
28.465
+15
거래소
885
마지막 업데이트
1 분 전에
Velodrome Finance (VELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.0676 | $0.066638 | $0.068773 | $0.068773 | $1,252,730 | $51,487,062 |
| Aug-12 2024 | $0.068664 | $0.066689 | $0.070085 | $0.066906 | $1,470,284 | $52,304,980 |
| Aug-11 2024 | $0.066745 | $0.066745 | $0.072515 | $0.071395 | $1,777,941 | $50,930,797 |
| Aug-10 2024 | $0.071936 | $0.067709 | $0.072543 | $0.067709 | $1,872,697 | $54,912,205 |
| Aug-09 2024 | $0.067979 | $0.066925 | $0.070451 | $0.070341 | $1,923,697 | $51,901,101 |
| Aug-08 2024 | $0.071217 | $0.060752 | $0.071217 | $0.061042 | $2,381,514 | $54,340,162 |
| Aug-07 2024 | $0.060907 | $0.060234 | $0.06692 | $0.065981 | $2,420,453 | $45,875,745 |
| Aug-06 2024 | $0.066319 | $0.061498 | $0.067385 | $0.061498 | $2,984,108 | $50,033,152 |
| Aug-05 2024 | $0.061702 | $0.054008 | $0.065853 | $0.065853 | $8,899,451 | $46,551,509 |
| Aug-04 2024 | $0.067483 | $0.065917 | $0.074733 | $0.07244 | $2,690,089 | $50,934,132 |
| Aug-03 2024 | $0.072059 | $0.069323 | $0.073106 | $0.069933 | $2,313,491 | $54,405,766 |
| Aug-02 2024 | $0.069711 | $0.069711 | $0.082053 | $0.082053 | $2,285,323 | $52,642,004 |
| Aug-01 2024 | $0.08151 | $0.077496 | $0.083711 | $0.083711 | $2,583,104 | $61,534,885 |
| Jul-31 2024 | $0.083759 | $0.083759 | $0.08725 | $0.08567 | $1,509,540 | $62,503,261 |
| Jul-30 2024 | $0.085571 | $0.084461 | $0.088862 | $0.088862 | $1,453,733 | $63,913,804 |