시가총액 $2.59T
-0.68%
볼륨 24시간 $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
코인
28.271
+2
거래소
885
마지막 업데이트
3 의사록 전에
Velodrome Finance (VELO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.092452 | $0.092262 | $0.094295 | $0.094295 | $1,672,864 | $69,037,248 |
| Jul-26 2024 | $0.094961 | $0.087729 | $0.095018 | $0.087729 | $2,736,280 | $70,902,565 |
| Jul-25 2024 | $0.087105 | $0.08393 | $0.088567 | $0.088567 | $3,033,951 | $65,049,695 |
| Jul-24 2024 | $0.09128 | $0.09128 | $0.096622 | $0.095839 | $1,660,182 | $67,340,589 |
| Jul-23 2024 | $0.095666 | $0.094684 | $0.099278 | $0.094684 | $2,729,102 | $70,627,843 |
| Jul-22 2024 | $0.099394 | $0.099394 | $0.106049 | $0.105506 | $2,571,484 | $73,412,395 |
| Jul-21 2024 | $0.105169 | $0.103076 | $0.110357 | $0.110357 | $2,258,391 | $77,709,998 |
| Jul-20 2024 | $0.110429 | $0.109306 | $0.112803 | $0.112243 | $2,407,753 | $81,597,824 |
| Jul-19 2024 | $0.112812 | $0.109206 | $0.113435 | $0.113435 | $4,298,340 | $83,415,337 |
| Jul-18 2024 | $0.116122 | $0.098338 | $0.116122 | $0.098338 | $8,524,967 | $85,900,132 |
| Jul-17 2024 | $0.099577 | $0.099577 | $0.107206 | $0.099851 | $6,047,113 | $72,770,172 |
| Jul-16 2024 | $0.098329 | $0.097812 | $0.11067 | $0.099536 | $9,778,213 | $71,884,507 |
| Jul-15 2024 | $0.101022 | $0.075564 | $0.10266 | $0.075564 | $16,247,510 | $73,834,883 |
| Jul-14 2024 | $0.076102 | $0.07047 | $0.076102 | $0.07047 | $3,749,219 | $55,723,365 |
| Jul-13 2024 | $0.069172 | $0.065738 | $0.069172 | $0.066713 | $1,384,952 | $50,659,970 |