시가총액 $2.59T -0.68%
볼륨 24시간 $104.56B -5.47%
BTC % 51.86% -0.3%
ETH % 15.15% 0.52%
코인 28.271 +2
거래소 885
마지막 업데이트 3 의사록 전에
Velodrome Finance VELO

Velodrome Finance (VELO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jul-27 2024 $0.092452 $0.092262 $0.094295 $0.094295 $1,672,864 $69,037,248
Jul-26 2024 $0.094961 $0.087729 $0.095018 $0.087729 $2,736,280 $70,902,565
Jul-25 2024 $0.087105 $0.08393 $0.088567 $0.088567 $3,033,951 $65,049,695
Jul-24 2024 $0.09128 $0.09128 $0.096622 $0.095839 $1,660,182 $67,340,589
Jul-23 2024 $0.095666 $0.094684 $0.099278 $0.094684 $2,729,102 $70,627,843
Jul-22 2024 $0.099394 $0.099394 $0.106049 $0.105506 $2,571,484 $73,412,395
Jul-21 2024 $0.105169 $0.103076 $0.110357 $0.110357 $2,258,391 $77,709,998
Jul-20 2024 $0.110429 $0.109306 $0.112803 $0.112243 $2,407,753 $81,597,824
Jul-19 2024 $0.112812 $0.109206 $0.113435 $0.113435 $4,298,340 $83,415,337
Jul-18 2024 $0.116122 $0.098338 $0.116122 $0.098338 $8,524,967 $85,900,132
Jul-17 2024 $0.099577 $0.099577 $0.107206 $0.099851 $6,047,113 $72,770,172
Jul-16 2024 $0.098329 $0.097812 $0.11067 $0.099536 $9,778,213 $71,884,507
Jul-15 2024 $0.101022 $0.075564 $0.10266 $0.075564 $16,247,510 $73,834,883
Jul-14 2024 $0.076102 $0.07047 $0.076102 $0.07047 $3,749,219 $55,723,365
Jul-13 2024 $0.069172 $0.065738 $0.069172 $0.066713 $1,384,952 $50,659,970

Velodrome Finance (VELO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 786일 동안 분석, 03-06-2022일부터.