시가총액 $3.89T
-4.58%
볼륨 24시간 $399.14B
16.31%
BTC % 55.37%
0.23%
ETH % 11.72%
-0.93%
코인
33.571
+10
거래소
885
마지막 업데이트
10 초 전에
Velhalla (SCAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00009112 | $0.00009112 | $0.00009377 | $0.00009377 | - | - |
| Oct-28 2025 | $0.00009377 | $0.00009377 | $0.00009436 | $0.00009436 | - | - |
| Oct-27 2025 | $0.00009436 | $0.0000921 | $0.00009436 | $0.0000921 | - | - |
| Oct-26 2025 | $0.0000921 | $0.0000921 | $0.0000921 | $0.0000921 | - | - |
| Oct-25 2025 | $0.0000921 | $0.0000921 | $0.00009267 | $0.00009267 | - | - |
| Oct-24 2025 | $0.00009267 | $0.00009081 | $0.00009623 | $0.00009081 | - | - |
| Oct-23 2025 | $0.00009081 | $0.00009081 | $0.00009081 | $0.00009081 | - | - |
| Oct-22 2025 | $0.00009081 | $0.00009023 | $0.00009332 | $0.00009332 | - | - |
| Oct-21 2025 | $0.00009332 | $0.00009332 | $0.00009675 | $0.00009675 | - | - |
| Oct-20 2025 | $0.00009675 | $0.00009675 | $0.00010252 | $0.00010252 | - | - |
| Oct-19 2025 | $0.00010252 | $0.00010118 | $0.00010252 | $0.00010118 | - | - |
| Oct-18 2025 | $0.00010118 | $0.00009921 | $0.00010243 | $0.00009921 | - | - |
| Oct-17 2025 | $0.00009921 | $0.00009897 | $0.00010984 | $0.00010984 | - | - |
| Oct-16 2025 | $0.00011709 | $0.00011709 | $0.00012646 | $0.00012646 | - | - |
| Oct-15 2025 | $0.00012646 | $0.00012646 | $0.00012646 | $0.00012646 | - | - |