시가총액 $2.61T
0.87%
볼륨 24시간 $142.16B
-2.9%
BTC % 51.89%
0.34%
ETH % 15.11%
-0.72%
코인
28.269
+10
거래소
885
마지막 업데이트
2 의사록 전에
Velhalla (SCAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00144587 | $0.00138341 | $0.00146161 | $0.00138341 | $61,055 | - |
| Jul-25 2024 | $0.00138387 | $0.00136135 | $0.00150582 | $0.00150582 | $68,942 | - |
| Jul-24 2024 | $0.001499 | $0.001499 | $0.00158011 | $0.00157386 | $49,740 | - |
| Jul-23 2024 | $0.00157385 | $0.00157218 | $0.00163187 | $0.00157584 | $63,720 | - |
| Jul-22 2024 | $0.00157846 | $0.00157806 | $0.00161692 | $0.00161561 | $40,256 | - |
| Jul-21 2024 | $0.001647 | $0.00159749 | $0.00164808 | $0.0016011 | $73,906 | - |
| Jul-20 2024 | $0.00160049 | $0.00129306 | $0.00163458 | $0.00130896 | $83,664 | - |
| Jul-19 2024 | $0.00131077 | $0.00126062 | $0.00131355 | $0.00126973 | $63,800 | - |
| Jul-18 2024 | $0.00127078 | $0.00125604 | $0.00128919 | $0.00126908 | $51,642 | - |
| Jul-17 2024 | $0.00126837 | $0.00126707 | $0.00129746 | $0.00127251 | $56,326 | - |
| Jul-16 2024 | $0.00127258 | $0.0012386 | $0.00130767 | $0.00129919 | $42,598 | - |
| Jul-15 2024 | $0.00129535 | $0.0010952 | $0.00129535 | $0.0010952 | $74,540 | - |
| Jul-14 2024 | $0.00109527 | $0.00105905 | $0.00110207 | $0.00105905 | $53,832 | - |
| Jul-13 2024 | $0.00105648 | $0.00104081 | $0.00116318 | $0.00116318 | $60,792 | - |
| Jul-12 2024 | $0.00116035 | $0.00113431 | $0.00123177 | $0.00121218 | $67,153 | - |