시가총액 $4.38T
0.2%
볼륨 24시간 $279.05B
-23.9%
BTC % 52.84%
-0.32%
ETH % 12.93%
-0.46%
코인
33.137
+2
거래소
885
마지막 업데이트
53 초 전에
Velhalla (SCAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00012779 | $0.00012627 | $0.00012779 | $0.00012627 | - | - |
| Sep-11 2025 | $0.00012627 | $0.00012354 | $0.00012721 | $0.00012354 | - | - |
| Sep-10 2025 | $0.00012354 | $0.00012354 | $0.00012354 | $0.00012354 | - | - |
| Sep-09 2025 | $0.00012354 | $0.00012354 | $0.00012354 | $0.00012354 | - | - |
| Sep-08 2025 | $0.00012354 | $0.00012307 | $0.00012354 | $0.00012307 | - | - |
| Sep-07 2025 | $0.00012307 | $0.00012008 | $0.00012307 | $0.00012008 | - | - |
| Sep-06 2025 | $0.00012008 | $0.00012008 | $0.00012008 | $0.00012008 | - | - |
| Sep-05 2025 | $0.00012008 | $0.00011962 | $0.00012008 | $0.00011962 | - | - |
| Sep-04 2025 | $0.00011962 | $0.00011951 | $0.0001219 | $0.0001219 | $175 | - |
| Sep-03 2025 | $0.0001219 | $0.00012126 | $0.00012281 | $0.00012126 | - | - |
| Sep-02 2025 | $0.00012126 | $0.00012063 | $0.00012126 | $0.00012063 | - | - |
| Sep-01 2025 | $0.00012423 | $0.00012423 | $0.00012423 | $0.00012423 | - | - |
| Aug-31 2025 | $0.00012423 | $0.00012423 | $0.00012423 | $0.00012423 | - | - |
| Aug-30 2025 | $0.00012376 | $0.00012376 | $0.00012377 | $0.00012377 | - | - |
| Aug-29 2025 | $0.00012377 | $0.00012377 | $0.00012812 | $0.00012812 | - | - |