시가총액 $3.90T
-0.12%
볼륨 24시간 $233.37B
BTC % 60.08%
0.21%
ETH % 9.14%
-0.21%
코인
32.398
+7
거래소
885
마지막 업데이트
1 분 전에
Velhalla (SCAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00019832 | $0.00019828 | $0.00020121 | $0.00020121 | - | - |
| Jul-11 2025 | $0.00020121 | $0.00020121 | $0.00020325 | $0.00020186 | - | - |
| Jul-10 2025 | $0.00020215 | $0.00019287 | $0.00020215 | $0.00019287 | $416 | - |
| Jul-09 2025 | $0.00019287 | $0.00018993 | $0.00019287 | $0.00018993 | - | - |
| Jul-08 2025 | $0.00018993 | $0.00018993 | $0.00021344 | $0.00021344 | - | - |
| Jul-07 2025 | $0.00021683 | $0.00021683 | $0.00022015 | $0.0002171 | - | - |
| Jul-06 2025 | $0.0002171 | $0.0002171 | $0.00021794 | $0.00021794 | - | - |
| Jul-05 2025 | $0.00021794 | $0.00021794 | $0.00022976 | $0.00022976 | - | - |
| Jul-04 2025 | $0.00022976 | $0.00022916 | $0.00022999 | $0.00022916 | - | - |
| Jul-03 2025 | $0.00022916 | $0.00022695 | $0.00022954 | $0.00022695 | - | - |
| Jul-02 2025 | $0.00022695 | $0.00019761 | $0.00022695 | $0.00019761 | - | - |
| Jul-01 2025 | $0.00019761 | $0.00019761 | $0.00019876 | $0.00019876 | - | - |
| Jun-30 2025 | $0.00019876 | $0.00019714 | $0.00019876 | $0.00019714 | - | - |
| Jun-29 2025 | $0.00019714 | $0.00019661 | $0.00019736 | $0.00019661 | - | - |
| Jun-28 2025 | $0.00019661 | $0.00019593 | $0.00019661 | $0.00019593 | - | - |