시가총액 $3.37T
-0.73%
볼륨 24시간 $281.23B
-3.06%
BTC % 54.8%
0.74%
ETH % 11.59%
-3.02%
코인
33.801
+11
거래소
885
마지막 업데이트
33 초 전에
Velhalla (SCAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Dec-09 2025 | $0.00003599 | $0.00003517 | $0.00003599 | $0.00003517 | - | - |
| Dec-08 2025 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Dec-07 2025 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Dec-06 2025 | $0.00003517 | $0.00003517 | $0.00003517 | $0.00003517 | - | - |
| Dec-05 2025 | $0.00003517 | $0.00003517 | $0.00003669 | $0.00003669 | - | - |
| Dec-04 2025 | $0.00003669 | $0.0000358 | $0.00003669 | $0.0000358 | - | - |
| Dec-03 2025 | $0.0000358 | $0.00003506 | $0.0000358 | $0.00003506 | - | - |
| Dec-02 2025 | $0.00003506 | $0.00003326 | $0.00003506 | $0.00003326 | - | - |
| Dec-01 2025 | $0.00003326 | $0.00003326 | $0.00003525 | $0.00003525 | - | - |
| Nov-30 2025 | $0.00003525 | $0.00003525 | $0.00003562 | $0.00003562 | - | - |
| Nov-29 2025 | $0.00003562 | $0.00003562 | $0.00003621 | $0.00003621 | - | - |
| Nov-28 2025 | $0.00003621 | $0.00003621 | $0.00003629 | $0.00003629 | - | - |
| Nov-27 2025 | $0.00003629 | $0.00003435 | $0.0000363 | $0.00003435 | - | - |
| Nov-26 2025 | $0.00003435 | $0.00003435 | $0.00003435 | $0.00003435 | - | - |