시가총액 $2.49T
-2.59%
볼륨 24시간 $201.60B
8.02%
BTC % 53.83%
0.13%
ETH % 10.03%
-1.09%
코인
34.451
+4
거래소
885
마지막 업데이트
56 초 전에
Velhalla (SCAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
| Mar-31 2026 | $0.00002046 | $0.00002046 | $0.00002188 | $0.00002188 | - | - |
| Mar-30 2026 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | - |
| Mar-29 2026 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | - |
| Mar-28 2026 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | - |
| Mar-27 2026 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | - |
| Mar-26 2026 | $0.00002188 | $0.00002188 | $0.00002188 | $0.00002188 | - | - |
| Mar-25 2026 | $0.00002188 | $0.00002122 | $0.00002188 | $0.00002122 | - | - |
| Mar-24 2026 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
| Mar-23 2026 | $0.00002122 | $0.00002122 | $0.00002122 | $0.00002122 | - | - |
| Mar-22 2026 | $0.00002122 | $0.00002122 | $0.00002191 | $0.00002191 | - | - |
| Mar-21 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Mar-20 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Mar-19 2026 | $0.00002191 | $0.00002191 | $0.00002191 | $0.00002191 | - | - |
| Mar-18 2026 | $0.00002191 | $0.00002191 | $0.00002278 | $0.00002278 | - | - |