시가총액 $2.53T
1.82%
볼륨 24시간 $216.33B
39.35%
BTC % 54.35%
0.05%
ETH % 9.64%
1.76%
코인
34.321
+5
거래소
885
마지막 업데이트
1 분 전에
Velhalla (SCAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00002089 | $0.00002089 | $0.00002221 | $0.00002221 | - | - |
| Mar-07 2026 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Mar-06 2026 | $0.00002221 | $0.00002221 | $0.00002221 | $0.00002221 | - | - |
| Mar-05 2026 | $0.00002221 | $0.00002212 | $0.00002234 | $0.00002234 | - | - |
| Mar-04 2026 | $0.00002234 | $0.00002079 | $0.00002234 | $0.00002079 | - | - |
| Mar-03 2026 | $0.00002079 | $0.00002079 | $0.00002079 | $0.00002079 | - | - |
| Mar-02 2026 | $0.00002079 | $0.00002079 | $0.00002133 | $0.00002133 | - | - |
| Mar-01 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Feb-28 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Feb-27 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Feb-26 2026 | $0.00002133 | $0.00002133 | $0.00002133 | $0.00002133 | - | - |
| Feb-25 2026 | $0.00002133 | $0.00002108 | $0.00002133 | $0.00002108 | $0 | - |
| Feb-24 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Feb-23 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |
| Feb-22 2026 | $0.00002108 | $0.00002108 | $0.00002108 | $0.00002108 | - | - |