시가총액 $2.55T
-1.53%
볼륨 24시간 $198.30B
8.1%
BTC % 54.2%
-0.24%
ETH % 9.49%
-3.37%
코인
34.231
거래소
885
마지막 업데이트
1 분 전에
Velhalla (SCAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00002057 | $0.00002057 | $0.00002057 | $0.00002057 | - | - |
| Feb-13 2026 | $0.00002057 | $0.00002057 | $0.00002057 | $0.00002057 | - | - |
| Feb-12 2026 | $0.00002057 | $0.00002057 | $0.00002088 | $0.00002088 | - | - |
| Feb-11 2026 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Feb-10 2026 | $0.00002088 | $0.00002088 | $0.00002088 | $0.00002088 | - | - |
| Feb-09 2026 | $0.00002088 | $0.00002088 | $0.00002286 | $0.00002286 | - | - |
| Feb-08 2026 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Feb-07 2026 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Feb-06 2026 | $0.00002286 | $0.00002286 | $0.00002286 | $0.00002286 | - | - |
| Feb-05 2026 | $0.00002286 | $0.00002286 | $0.00002592 | $0.00002592 | - | - |
| Feb-04 2026 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002592 | - | - |
| Feb-03 2026 | $0.00002592 | $0.00002592 | $0.00002592 | $0.00002592 | - | - |
| Feb-02 2026 | $0.00002592 | $0.00002592 | $0.00002657 | $0.00002657 | - | - |
| Feb-01 2026 | $0.00002657 | $0.00002657 | $0.00003099 | $0.00003099 | - | - |
| Jan-31 2026 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |