시가총액 $4.32T
5.16%
볼륨 24시간 $452.80B
28.6%
BTC % 53.83%
-1.76%
ETH % 13.37%
6.58%
코인
32.843
+7
거래소
885
마지막 업데이트
2 의사록 전에
Velhalla (SCAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.00012606 | $0.00012546 | $0.00012606 | $0.00012546 | - | - |
| Aug-20 2025 | $0.00012546 | $0.0001206 | $0.00012546 | $0.0001206 | - | - |
| Aug-19 2025 | $0.0001206 | $0.0001204 | $0.00012262 | $0.00012262 | $64 | - |
| Aug-18 2025 | $0.00012262 | $0.00012243 | $0.00013169 | $0.00013169 | - | - |
| Aug-17 2025 | $0.00013169 | $0.00013169 | $0.00013169 | $0.00013169 | - | - |
| Aug-16 2025 | $0.00013257 | $0.00013257 | $0.00013257 | $0.00013257 | - | - |
| Aug-15 2025 | $0.00013257 | $0.00013257 | $0.00013449 | $0.00013449 | - | - |
| Aug-14 2025 | $0.00013449 | $0.00013237 | $0.00013449 | $0.00013237 | - | - |
| Aug-13 2025 | $0.00013237 | $0.00013118 | $0.00013438 | $0.00013118 | - | - |
| Aug-12 2025 | $0.00012842 | $0.00012704 | $0.00012842 | $0.00012704 | - | - |
| Aug-11 2025 | $0.00012704 | $0.00012699 | $0.00012734 | $0.00012699 | - | - |
| Aug-10 2025 | $0.00012699 | $0.00012699 | $0.00012892 | $0.00012892 | - | - |
| Aug-09 2025 | $0.00012892 | $0.00012501 | $0.00012892 | $0.00012501 | - | - |
| Aug-08 2025 | $0.00012547 | $0.00012208 | $0.00012547 | $0.00012208 | - | - |
| Aug-07 2025 | $0.00012208 | $0.00012153 | $0.00012208 | $0.00012153 | - | - |