시가총액 $2.48T
-1.05%
볼륨 24시간 $167.93B
50.86%
BTC % 53.43%
-1.08%
ETH % 12.94%
1.46%
코인
29.198
+14
거래소
885
마지막 업데이트
3 의사록 전에
Velhalla (SCAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00135983 | $0.00135817 | $0.0014324 | $0.00139968 | $65,005 | - |
| Oct-19 2024 | $0.00139962 | $0.00139962 | $0.00146277 | $0.00146028 | $67,266 | - |
| Oct-18 2024 | $0.00145918 | $0.00141936 | $0.00146884 | $0.00141958 | $44,243 | - |
| Oct-17 2024 | $0.00141883 | $0.0014088 | $0.00145279 | $0.00145265 | $43,539 | - |
| Oct-16 2024 | $0.00145272 | $0.00144773 | $0.00145558 | $0.00145558 | $31,500 | - |
| Oct-15 2024 | $0.00145157 | $0.00142712 | $0.00145385 | $0.00144843 | $50,282 | - |
| Oct-14 2024 | $0.00141882 | $0.00137353 | $0.00141882 | $0.00137541 | $44,926 | - |
| Oct-13 2024 | $0.00137452 | $0.00137154 | $0.00139775 | $0.00139775 | $56,949 | - |
| Oct-12 2024 | $0.0013976 | $0.00139284 | $0.00141935 | $0.00141105 | $58,827 | - |
| Oct-11 2024 | $0.00140749 | $0.00135311 | $0.00141605 | $0.00135989 | $64,121 | - |
| Oct-10 2024 | $0.00135382 | $0.00134217 | $0.00137966 | $0.00137673 | $56,228 | - |
| Oct-09 2024 | $0.00137927 | $0.00137295 | $0.00140989 | $0.00140832 | $34,792 | - |
| Oct-08 2024 | $0.00140723 | $0.00130014 | $0.00141724 | $0.00130014 | $63,390 | - |
| Oct-07 2024 | $0.00130426 | $0.001287 | $0.00131664 | $0.00129278 | $57,414 | - |
| Oct-06 2024 | $0.0012869 | $0.0012803 | $0.00129391 | $0.00128197 | $49,252 | - |