시가총액 $4.37T
0.2%
볼륨 24시간 $279.09B
-24.41%
BTC % 52.86%
-0.3%
ETH % 12.93%
-0.46%
코인
33.137
+2
거래소
885
마지막 업데이트
28 초 전에
Vela Token (VELA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00272495 | $0.00256827 | $0.00272495 | $0.00256828 | $4 | - |
| Sep-11 2025 | $0.00256828 | $0.0024881 | $0.00256828 | $0.00249338 | - | - |
| Sep-10 2025 | $0.00249338 | $0.00243592 | $0.00253427 | $0.00243592 | - | - |
| Sep-09 2025 | $0.00243221 | $0.00242474 | $0.00245652 | $0.00242474 | - | - |
| Sep-08 2025 | $0.00245826 | $0.00234633 | $0.00245826 | $0.00234633 | - | - |
| Sep-07 2025 | $0.00234633 | $0.00220803 | $0.00234633 | $0.00229745 | - | - |
| Sep-06 2025 | $0.00229745 | $0.00227805 | $0.00231864 | $0.00230227 | $2 | - |
| Sep-05 2025 | $0.00230227 | $0.00228616 | $0.00233452 | $0.00230076 | - | - |
| Sep-04 2025 | $0.00230076 | $0.00229843 | $0.00264612 | $0.00264612 | $3 | - |
| Sep-03 2025 | $0.00264616 | $0.00264616 | $0.0027628 | $0.00276011 | $36 | - |
| Sep-02 2025 | $0.00276036 | $0.00251234 | $0.00276036 | $0.00251474 | $49 | - |
| Sep-01 2025 | $0.00251583 | $0.00251583 | $0.00272261 | $0.00272261 | $20 | - |
| Aug-31 2025 | $0.00272261 | $0.00261681 | $0.00272261 | $0.00261714 | - | - |
| Aug-30 2025 | $0.00261714 | $0.00253039 | $0.00261714 | $0.00254525 | $24 | - |
| Aug-29 2025 | $0.00254525 | $0.00250728 | $0.00256144 | $0.00255328 | - | - |