시가총액 $3.14T
-7.02%
볼륨 24시간 $426.51B
15.22%
BTC % 54.28%
-1.08%
ETH % 10.71%
-1.77%
코인
33.686
+3
거래소
885
마지막 업데이트
2 의사록 전에
Vela Token (VELA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00065433 | $0.00065433 | $0.00065433 | $0.00065433 | - | - |
| Nov-19 2025 | $0.00065433 | $0.00065433 | $0.00067762 | $0.00067736 | - | - |
| Nov-18 2025 | $0.00067736 | $0.00067736 | $0.00088886 | $0.00088886 | - | - |
| Nov-17 2025 | $0.00088886 | $0.00088886 | $0.00097355 | $0.00096376 | - | - |
| Nov-16 2025 | $0.00096376 | $0.00096376 | $0.00096376 | $0.00096376 | - | - |
| Nov-15 2025 | $0.00096376 | $0.00096376 | $0.00098445 | $0.00098445 | - | - |
| Nov-14 2025 | $0.00098445 | $0.00098445 | $0.00098538 | $0.00098538 | - | - |
| Nov-13 2025 | $0.00098538 | $0.00098538 | $0.00111012 | $0.00111012 | $17 | - |
| Nov-12 2025 | $0.00111012 | $0.00111012 | $0.00111012 | $0.00111012 | - | - |
| Nov-11 2025 | $0.00111012 | $0.00111012 | $0.00111142 | $0.00111142 | - | - |
| Nov-10 2025 | $0.00111142 | $0.00111142 | $0.00111142 | $0.00111142 | - | - |
| Nov-09 2025 | $0.00111142 | $0.00111142 | $0.00111142 | $0.00111142 | - | - |
| Nov-08 2025 | $0.00111142 | $0.00111142 | $0.00111142 | $0.00111142 | - | - |
| Nov-07 2025 | $0.00111142 | $0.00111142 | $0.00111142 | $0.00111142 | - | - |
| Nov-06 2025 | $0.00111142 | $0.00106256 | $0.00111142 | $0.00106256 | - | - |