시가총액 $3.07T
-1.15%
볼륨 24시간 $339.65B
20.66%
BTC % 54.73%
0.16%
ETH % 10.76%
-2.23%
코인
34.178
+28
거래소
885
마지막 업데이트
7 초 전에
Vela Token (VELA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00067533 | $0.00067533 | $0.00072384 | $0.00072384 | - | - |
| Jan-28 2026 | $0.00072384 | $0.00072384 | $0.00072384 | $0.00072384 | - | - |
| Jan-27 2026 | $0.00072384 | $0.00072384 | $0.00072384 | $0.00072384 | - | - |
| Jan-26 2026 | $0.00072384 | $0.00072384 | $0.00072384 | $0.00072384 | - | - |
| Jan-25 2026 | $0.00072384 | $0.00072384 | $0.00075392 | $0.00075392 | - | - |
| Jan-24 2026 | $0.00075392 | $0.00075392 | $0.00083049 | $0.00080773 | - | - |
| Jan-23 2026 | $0.00080773 | $0.00080773 | $0.00080773 | $0.00080773 | - | - |
| Jan-22 2026 | $0.00080773 | $0.00080773 | $0.00080773 | $0.00080773 | - | - |
| Jan-21 2026 | $0.00080773 | $0.00080725 | $0.00082927 | $0.00080725 | - | - |
| Jan-20 2026 | $0.00081121 | $0.00079837 | $0.00129757 | $0.00118804 | $141 | - |
| Jan-19 2026 | $0.00118804 | $0.00069581 | $0.00118804 | $0.00069581 | - | - |
| Jan-18 2026 | $0.00069091 | $0.00069091 | $0.00069091 | $0.00069091 | - | - |
| Jan-17 2026 | $0.00069091 | $0.00054517 | $0.0006954 | $0.00054517 | - | - |
| Jan-16 2026 | $0.00054517 | $0.00054517 | $0.00054517 | $0.00054517 | - | - |
| Jan-15 2026 | $0.00054517 | $0.0005159 | $0.00054517 | $0.0005159 | - | - |