시가총액 $3.26T
-1.16%
볼륨 24시간 $198.77B
-40.1%
BTC % 54.5%
-0.27%
ETH % 11.44%
0.52%
코인
33.807
+1
거래소
885
마지막 업데이트
2 의사록 전에
Vela Token (VELA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.00072614 | $0.00065699 | $0.00072614 | $0.00066637 | - | - |
| Dec-12 2025 | $0.00066637 | $0.00066637 | $0.00066637 | $0.00066637 | - | - |
| Dec-11 2025 | $0.00066637 | $0.00066637 | $0.00066637 | $0.00066637 | - | - |
| Dec-10 2025 | $0.00066637 | $0.00066637 | $0.00066637 | $0.00066637 | - | - |
| Dec-09 2025 | $0.00066637 | $0.00066637 | $0.00066637 | $0.00066637 | - | - |
| Dec-08 2025 | $0.00066637 | $0.00063901 | $0.00066637 | $0.00063901 | - | - |
| Dec-07 2025 | $0.00063901 | $0.00063901 | $0.00063901 | $0.00063901 | - | - |
| Dec-06 2025 | $0.00063901 | $0.00063901 | $0.00063901 | $0.00063901 | - | - |
| Dec-05 2025 | $0.00063901 | $0.00063901 | $0.00063901 | $0.00063901 | - | - |
| Dec-04 2025 | $0.00063901 | $0.00063901 | $0.00063901 | $0.00063901 | - | - |
| Dec-03 2025 | $0.00063901 | $0.00063901 | $0.00063901 | $0.00063901 | - | - |
| Dec-02 2025 | $0.0006811 | $0.00064227 | $0.00073842 | $0.00073842 | - | - |
| Dec-01 2025 | $0.00073842 | $0.00073842 | $0.00073842 | $0.00073842 | - | - |
| Nov-30 2025 | $0.00073842 | $0.00072036 | $0.00073842 | $0.00072036 | - | - |
| Nov-29 2025 | $0.00072036 | $0.00072036 | $0.00073209 | $0.00073209 | - | - |