시가총액 $3.49T
1.2%
볼륨 24시간 $212.29B
-46.74%
BTC % 61.12%
0.58%
ETH % 8.39%
-0.95%
코인
32.233
+8
거래소
885
마지막 업데이트
44 초 전에
Vela Token (VELA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00073387 | $0.00054971 | $0.00095297 | $0.00094823 | $515 | - |
| Jun-23 2025 | $0.00095943 | $0.000932 | $0.00152199 | $0.00152199 | $522 | - |
| Jun-22 2025 | $0.00164585 | $0.00140449 | $0.00168064 | $0.00158236 | $91 | - |
| Jun-21 2025 | $0.00133246 | $0.00128404 | $0.00168136 | $0.00155608 | $296 | - |
| Jun-20 2025 | $0.00141579 | $0.00129972 | $0.00189842 | $0.00187326 | $1,043 | - |
| Jun-19 2025 | $0.00153728 | $0.0011708 | $0.00426355 | $0.00426321 | $2,967 | - |
| Jun-18 2025 | $0.00426321 | $0.0038248 | $0.00426321 | $0.00388816 | - | - |
| Jun-17 2025 | $0.00388816 | $0.00388816 | $0.00407412 | $0.00396687 | - | - |
| Jun-16 2025 | $0.00396687 | $0.00234502 | $0.00396689 | $0.00234549 | - | - |
| Jun-15 2025 | $0.00234312 | $0.00234289 | $0.00270333 | $0.00270333 | $51 | - |
| Jun-14 2025 | $0.00270333 | $0.00234289 | $0.00349429 | $0.00294754 | $57 | - |
| Jun-13 2025 | $0.00294356 | $0.00234729 | $0.00294356 | $0.0023794 | $552 | - |
| Jun-12 2025 | $0.00253562 | $0.00253562 | $0.0031697 | $0.0031697 | $1,177 | - |
| Jun-11 2025 | $0.00317003 | $0.00276633 | $0.00341705 | $0.00311993 | $191 | - |
| Jun-10 2025 | $0.00311946 | $0.00260641 | $0.00403281 | $0.00384116 | $94 | - |