시가총액 $4.00T
2.47%
볼륨 24시간 $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
코인
32.442
+20
거래소
885
마지막 업데이트
2 의사록 전에
Veil (VEIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00014734 | $0.00014734 | $0.00014734 | $0.00014734 | - | - |
| Jul-11 2025 | $0.00014734 | $0.00014734 | $0.00014734 | $0.00014734 | - | - |
| Jul-10 2025 | $0.00014734 | $0.00014734 | $0.00014734 | $0.00014734 | - | - |
| Jul-09 2025 | $0.00014734 | $0.00014734 | $0.00014734 | $0.00014734 | - | - |
| Jul-08 2025 | $0.00014734 | $0.00014734 | $0.00014734 | $0.00014734 | - | - |
| Jul-07 2025 | $0.00014734 | $0.00014734 | $0.00014734 | $0.00014734 | - | - |
| Jul-06 2025 | $0.00014734 | $0.00014626 | $0.00014734 | $0.00014626 | - | - |
| Jul-05 2025 | $0.00014626 | $0.00014626 | $0.00014735 | $0.00014702 | - | - |
| Jul-04 2025 | $0.00014702 | $0.00014702 | $0.00015474 | $0.00015474 | - | - |
| Jul-03 2025 | $0.00015474 | $0.00015414 | $0.00016009 | $0.00016009 | - | - |
| Jul-02 2025 | $0.00016009 | $0.00016009 | $0.00018335 | $0.00018202 | - | - |
| Jul-01 2025 | $0.00018202 | $0.00018202 | $0.00018735 | $0.00018694 | - | - |
| Jun-30 2025 | $0.00018694 | $0.00018694 | $0.00018694 | $0.00018694 | - | - |
| Jun-29 2025 | $0.00018694 | $0.00018694 | $0.00018694 | $0.00018694 | - | - |
| Jun-28 2025 | $0.00018694 | $0.00018601 | $0.00018694 | $0.00018601 | - | - |