시가총액 $3.58T
-2.5%
볼륨 24시간 $267.12B
-5.47%
BTC % 59.51%
0.2%
ETH % 9.24%
1.19%
코인
32.114
+21
거래소
885
마지막 업데이트
7 초 전에
Veil (VEIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00024398 | $0.00024069 | $0.00024971 | $0.00024069 | - | - |
| Jun-10 2025 | $0.00024069 | $0.00022667 | $0.00024069 | $0.00022667 | - | - |
| Jun-09 2025 | $0.00022667 | $0.00022667 | $0.00022667 | $0.00022667 | - | - |
| Jun-08 2025 | $0.00022667 | $0.00022667 | $0.00022667 | $0.00022667 | - | - |
| Jun-07 2025 | $0.00022209 | $0.00022209 | $0.00022209 | $0.00022209 | - | - |
| Jun-06 2025 | $0.00022209 | $0.00021696 | $0.00026174 | $0.00026174 | - | - |
| Jun-05 2025 | $0.00026174 | $0.00025194 | $0.00026174 | $0.00025194 | - | - |
| Jun-04 2025 | $0.00025194 | $0.00025194 | $0.00026189 | $0.00026174 | - | - |
| Jun-03 2025 | $0.00026174 | $0.00026174 | $0.00026174 | $0.00026174 | - | - |
| Jun-02 2025 | $0.00026174 | $0.0002599 | $0.00026174 | $0.0002599 | - | - |
| Jun-01 2025 | $0.0002599 | $0.0002599 | $0.00026174 | $0.00026174 | - | - |
| May-31 2025 | $0.00026174 | $0.0002587 | $0.00026174 | $0.0002587 | - | - |
| May-30 2025 | $0.0002587 | $0.0002587 | $0.0002617 | $0.00026168 | - | - |
| May-29 2025 | $0.00026171 | $0.00026167 | $0.00027007 | $0.0002682 | $70 | - |
| May-28 2025 | $0.00026828 | $0.00026828 | $0.00028028 | $0.00027836 | $94 | - |