시가총액 $4.46T
-0.59%
볼륨 24시간 $382.34B
-26.89%
BTC % 54.9%
0.74%
ETH % 11.86%
-1.93%
코인
33.374
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-12 2025 | $0.00014734 | $0.00014734 | $0.00014734 | $0.00014734 | - | - |
Jul-11 2025 | $0.00014734 | $0.00014734 | $0.00014734 | $0.00014734 | - | - |
Jul-10 2025 | $0.00014734 | $0.00014734 | $0.00014734 | $0.00014734 | - | - |
Jul-09 2025 | $0.00014734 | $0.00014734 | $0.00014734 | $0.00014734 | - | - |
Jul-08 2025 | $0.00014734 | $0.00014734 | $0.00014734 | $0.00014734 | - | - |
Jul-07 2025 | $0.00014734 | $0.00014734 | $0.00014734 | $0.00014734 | - | - |
Jul-06 2025 | $0.00014734 | $0.00014626 | $0.00014734 | $0.00014626 | - | - |
Jul-05 2025 | $0.00014626 | $0.00014626 | $0.00014735 | $0.00014702 | - | - |
Jul-04 2025 | $0.00014702 | $0.00014702 | $0.00015474 | $0.00015474 | - | - |
Jul-03 2025 | $0.00015474 | $0.00015414 | $0.00016009 | $0.00016009 | - | - |
Jul-02 2025 | $0.00016009 | $0.00016009 | $0.00018335 | $0.00018202 | - | - |
Jul-01 2025 | $0.00018202 | $0.00018202 | $0.00018735 | $0.00018694 | - | - |
Jun-30 2025 | $0.00018694 | $0.00018694 | $0.00018694 | $0.00018694 | - | - |
Jun-29 2025 | $0.00018694 | $0.00018694 | $0.00018694 | $0.00018694 | - | - |
Jun-28 2025 | $0.00018694 | $0.00018601 | $0.00018694 | $0.00018601 | - | - |