시가총액 $2.26T
2.46%
볼륨 24시간 $110.07B
BTC % 50.3%
-0.29%
ETH % 16.1%
-0.68%
코인
27.988
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.00115477 | $0.00111981 | $0.00118944 | $0.00116721 | $3,642 | - |
| Jul-05 2024 | $0.00127881 | $0.00111196 | $0.00133641 | $0.00116038 | $3,476 | - |
| Jul-04 2024 | $0.00116014 | $0.00109443 | $0.00127254 | $0.00127254 | $3,267 | - |
| Jul-03 2024 | $0.00127253 | $0.00122457 | $0.00134772 | $0.001347 | $6,517 | - |
| Jul-02 2024 | $0.00134698 | $0.00129589 | $0.00144067 | $0.00139326 | $4,005 | - |
| Jul-01 2024 | $0.00138271 | $0.00127024 | $0.00146401 | $0.00132173 | $5,198 | - |
| Jun-30 2024 | $0.00143206 | $0.00139002 | $0.00151548 | $0.00151548 | $3,478 | - |
| Jun-29 2024 | $0.00151522 | $0.0014156 | $0.00151786 | $0.00146106 | $1,243 | - |
| Jun-28 2024 | $0.00145383 | $0.00145156 | $0.0015209 | $0.00149998 | $1,990 | - |
| Jun-27 2024 | $0.00152464 | $0.00148101 | $0.00158018 | $0.00148172 | $7,884 | - |
| Jun-26 2024 | $0.00148193 | $0.00148138 | $0.00161081 | $0.00158537 | $2,070 | - |
| Jun-25 2024 | $0.00158553 | $0.00152467 | $0.00159594 | $0.00157905 | $1,041 | - |
| Jun-24 2024 | $0.00158063 | $0.00149559 | $0.00163018 | $0.00163005 | $5,694 | - |
| Jun-23 2024 | $0.00166867 | $0.00165346 | $0.00169887 | $0.00165348 | $1,153 | - |
| Jun-22 2024 | $0.00165357 | $0.0016465 | $0.00165556 | $0.00165545 | $1,954 | - |