시가총액 $2.96T
2.48%
볼륨 24시간 $471.32B
44.4%
BTC % 54.47%
0.86%
ETH % 12.86%
-3.03%
코인
29.461
+11
거래소
885
마지막 업데이트
3 의사록 전에
Veil (VEIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-10 2024 | $0.00099006 | $0.00080726 | $0.00100599 | $0.00080726 | $14,000 | - |
| Nov-09 2024 | $0.00080715 | $0.00078792 | $0.00083314 | $0.00079278 | $3,938 | - |
| Nov-08 2024 | $0.00079307 | $0.00075439 | $0.0008062 | $0.00078161 | $4,781 | - |
| Nov-07 2024 | $0.00078329 | $0.00072953 | $0.00079593 | $0.0007442 | $8,385 | - |
| Nov-06 2024 | $0.00073906 | $0.00063364 | $0.00073906 | $0.00063643 | $5,905 | - |
| Nov-05 2024 | $0.0006369 | $0.00057835 | $0.0006369 | $0.00057835 | $1,184 | - |
| Nov-04 2024 | $0.00057837 | $0.00057653 | $0.00064617 | $0.00062462 | $1,602 | - |
| Nov-03 2024 | $0.00062775 | $0.00061858 | $0.00066884 | $0.00066884 | $1,226 | - |
| Nov-02 2024 | $0.00067051 | $0.00066941 | $0.00069325 | $0.00068248 | $1,387 | - |
| Nov-01 2024 | $0.00068248 | $0.00057244 | $0.00068261 | $0.00060056 | $9,709 | - |
| Oct-31 2024 | $0.00060056 | $0.00059803 | $0.00062921 | $0.00062902 | $672 | - |
| Oct-30 2024 | $0.000628 | $0.00060821 | $0.00066684 | $0.00060829 | $9,695 | - |
| Oct-29 2024 | $0.00061857 | $0.00057279 | $0.00061983 | $0.00057281 | $1,818 | - |
| Oct-28 2024 | $0.00057273 | $0.00055542 | $0.00057273 | $0.00056537 | $389 | - |
| Oct-27 2024 | $0.00056554 | $0.00055813 | $0.0005801 | $0.00057942 | $101 | - |