시가총액 $2.30T
-1.74%
볼륨 24시간 $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
코인
29.047
+32
거래소
885
마지막 업데이트
1 분 전에
Veil (VEIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00055458 | $0.0005443 | $0.00057128 | $0.00054431 | $2,904 | - |
| Oct-06 2024 | $0.00054431 | $0.00053213 | $0.00054627 | $0.00054575 | $379 | - |
| Oct-05 2024 | $0.00054575 | $0.00054575 | $0.00055199 | $0.00055196 | $1,176 | - |
| Oct-04 2024 | $0.00054566 | $0.00052176 | $0.00054566 | $0.00053099 | $758 | - |
| Oct-03 2024 | $0.0005312 | $0.00053093 | $0.00055061 | $0.00054107 | $178 | - |
| Oct-02 2024 | $0.00054103 | $0.00054102 | $0.00055769 | $0.00055599 | $3,644 | - |
| Oct-01 2024 | $0.00055597 | $0.00053993 | $0.00060001 | $0.00056793 | $825 | - |
| Sep-30 2024 | $0.00056806 | $0.00056806 | $0.00062421 | $0.00062421 | $2,709 | - |
| Sep-29 2024 | $0.00062424 | $0.00062135 | $0.0006294 | $0.00062534 | $1,534 | - |
| Sep-28 2024 | $0.0006249 | $0.00060643 | $0.00065782 | $0.00065775 | $6,510 | - |
| Sep-27 2024 | $0.00065283 | $0.00064862 | $0.0006723 | $0.00067137 | $4,405 | - |
| Sep-26 2024 | $0.00067137 | $0.00067137 | $0.00068816 | $0.00068026 | $3,460 | - |
| Sep-25 2024 | $0.00068025 | $0.00067733 | $0.00072817 | $0.00070183 | $2,392 | - |
| Sep-24 2024 | $0.00068498 | $0.0006748 | $0.00071946 | $0.00069481 | $325 | - |
| Sep-23 2024 | $0.00069504 | $0.00069439 | $0.00073424 | $0.00069439 | $1,903 | - |