시가총액 $2.17T
-0.04%
볼륨 24시간 $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
코인
28.684
+7
거래소
885
마지막 업데이트
55 초 전에
Veil (VEIL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00063321 | $0.00063316 | $0.00071759 | $0.00071344 | $14,519 | - |
| Sep-02 2024 | $0.00071345 | $0.00062519 | $0.0007136 | $0.00062519 | $8,550 | - |
| Sep-01 2024 | $0.00062492 | $0.00061892 | $0.00063163 | $0.00062451 | $789 | - |
| Aug-31 2024 | $0.00062452 | $0.00061528 | $0.00063876 | $0.00063311 | $2,888 | - |
| Aug-30 2024 | $0.00063945 | $0.00063857 | $0.00064446 | $0.00063947 | $1,031 | - |
| Aug-29 2024 | $0.00064535 | $0.00064526 | $0.00066324 | $0.00065786 | $879 | - |
| Aug-28 2024 | $0.00065775 | $0.00065061 | $0.00066521 | $0.0006652 | $2,914 | - |
| Aug-27 2024 | $0.00066489 | $0.00066489 | $0.00071605 | $0.00071238 | $3,835 | - |
| Aug-26 2024 | $0.0007161 | $0.00067541 | $0.0007708 | $0.0007708 | $3,693 | - |
| Aug-25 2024 | $0.00077099 | $0.00075265 | $0.0007799 | $0.00075265 | $341 | - |
| Aug-24 2024 | $0.00075285 | $0.00075285 | $0.0008402 | $0.0008402 | $13,791 | - |
| Aug-23 2024 | $0.00084825 | $0.00082225 | $0.00087654 | $0.00085124 | $4,658 | - |
| Aug-22 2024 | $0.00084803 | $0.00081571 | $0.00085932 | $0.00081571 | $11,533 | - |
| Aug-21 2024 | $0.00087421 | $0.00086225 | $0.00090441 | $0.00090441 | $121 | - |
| Aug-20 2024 | $0.00091283 | $0.00082061 | $0.00091302 | $0.00087917 | $1,273 | - |