시가총액 $2.24T
-1.42%
볼륨 24시간 $129.05B
5.4%
BTC % 52.2%
-0.42%
ETH % 13.89%
-1.22%
코인
28.523
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000000922 | $0.0000000866 | $0.0000000922 | $0.0000000866 | $109 | - |
Aug-19 2024 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
Aug-18 2024 | $0.0000000866 | $0.0000000866 | $0.0000000866 | $0.0000000866 | - | - |
Aug-17 2024 | $0.0000000866 | $0.0000000842 | $0.0000000866 | $0.0000000842 | $44 | - |
Aug-16 2024 | $0.0000000842 | $0.0000000842 | $0.0000000842 | $0.0000000842 | - | - |
Aug-15 2024 | $0.0000000842 | $0.0000000842 | $0.0000000842 | $0.0000000842 | - | - |
Aug-14 2024 | $0.0000000842 | $0.0000000842 | $0.0000000842 | $0.0000000842 | $164 | - |
Aug-13 2024 | $0.0000000845 | $0.0000000845 | $0.0000000845 | $0.0000000845 | - | - |
Aug-12 2024 | $0.0000000845 | $0.0000000845 | $0.0000000845 | $0.0000000845 | - | - |
Aug-11 2024 | $0.0000000845 | $0.0000000824 | $0.0000000845 | $0.0000000824 | $223 | - |
Aug-10 2024 | $0.0000000824 | $0.0000000788 | $0.0000000824 | $0.0000000788 | $318 | - |
Aug-09 2024 | $0.0000000788 | $0.0000000757 | $0.0000000788 | $0.0000000757 | $101 | - |
Aug-08 2024 | $0.0000000757 | $0.0000000735 | $0.0000000757 | $0.0000000735 | $4 | - |
Aug-07 2024 | $0.0000000735 | $0.0000000731 | $0.0000000767 | $0.0000000735 | $6 | - |
Aug-06 2024 | $0.0000000735 | $0.0000000701 | $0.0000000735 | $0.0000000701 | $299 | - |