시가총액 $2.61T
3.77%
볼륨 24시간 $254.10B
0.44%
BTC % 54.96%
1.31%
ETH % 9.64%
0.41%
코인
34.306
+9
거래소
885
마지막 업데이트
21 초 전에
Vee Finance (VEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001046 | $0.00001036 | $0.00001058 | $0.00001053 | - | - |
| Mar-02 2026 | $0.00001057 | $0.00001036 | $0.00001066 | $0.00001042 | - | - |
| Mar-01 2026 | $0.00001042 | $0.00001034 | $0.00001065 | $0.00001057 | $60 | - |
| Feb-28 2026 | $0.00001057 | $0.00001 | $0.00001057 | $0.00001033 | $91 | - |
| Feb-27 2026 | $0.00001033 | $0.00001033 | $0.00001072 | $0.00001062 | - | - |
| Feb-26 2026 | $0.00001062 | $0.0000105 | $0.00001076 | $0.00001076 | - | - |
| Feb-25 2026 | $0.00001088 | $0.0000099207 | $0.00001094 | $0.0000099207 | $143 | - |
| Feb-24 2026 | $0.0000099207 | $0.0000098395 | $0.0000099867 | $0.0000099867 | - | - |
| Feb-23 2026 | $0.0000099867 | $0.0000099186 | $0.00001028 | $0.00001028 | $89 | - |
| Feb-22 2026 | $0.00001028 | $0.00001028 | $0.00001049 | $0.00001049 | - | - |
| Feb-21 2026 | $0.0000105 | $0.0000105 | $0.00001068 | $0.00001052 | $33 | - |
| Feb-20 2026 | $0.00001045 | $0.0000103 | $0.00001063 | $0.0000103 | - | - |
| Feb-19 2026 | $0.0000103 | $0.00001021 | $0.0000103 | $0.00001029 | - | - |
| Feb-18 2026 | $0.00001029 | $0.00001029 | $0.00001056 | $0.00001056 | - | - |
| Feb-17 2026 | $0.00001056 | $0.00001046 | $0.0000106 | $0.0000106 | - | - |