시가총액 $4.37T
0.35%
볼륨 24시간 $285.80B
-19.83%
BTC % 52.88%
-0.41%
ETH % 12.91%
-0.07%
코인
33.136
+1
거래소
885
마지막 업데이트
1 분 전에
Vee Finance (VEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00002358 | $0.00002358 | $0.00002378 | $0.00002378 | - | - |
| Sep-11 2025 | $0.00002378 | $0.00002378 | $0.00002409 | $0.00002409 | - | - |
| Sep-10 2025 | $0.00002409 | $0.0000221 | $0.00002409 | $0.0000221 | - | - |
| Sep-09 2025 | $0.0000221 | $0.00002149 | $0.0000221 | $0.00002179 | - | - |
| Sep-08 2025 | $0.00002179 | $0.00002123 | $0.00002179 | $0.00002127 | - | - |
| Sep-07 2025 | $0.00002127 | $0.00002091 | $0.00002127 | $0.00002091 | $18 | - |
| Sep-06 2025 | $0.00002091 | $0.00002091 | $0.00002097 | $0.00002097 | - | - |
| Sep-05 2025 | $0.00002097 | $0.0000208 | $0.00002123 | $0.00002089 | - | - |
| Sep-04 2025 | $0.00002106 | $0.00002106 | $0.00002161 | $0.00002161 | - | - |
| Sep-03 2025 | $0.00002161 | $0.00002105 | $0.00002161 | $0.00002105 | - | - |
| Sep-02 2025 | $0.00002105 | $0.00002005 | $0.00002105 | $0.00002005 | $97 | - |
| Sep-01 2025 | $0.00002005 | $0.00002005 | $0.00002081 | $0.00002043 | - | - |
| Aug-31 2025 | $0.00002056 | $0.00002056 | $0.00002079 | $0.00002063 | $19 | - |
| Aug-30 2025 | $0.00002063 | $0.00002036 | $0.00002063 | $0.00002036 | - | - |
| Aug-29 2025 | $0.00002036 | $0.00002036 | $0.00002148 | $0.00002128 | - | - |