시가총액 $4.46T
-0.66%
볼륨 24시간 $381.79B
-27.07%
BTC % 54.88%
0.71%
ETH % 11.84%
-2.11%
코인
33.374
+13
거래소
885
마지막 업데이트
20 초 전에
Vee Finance (VEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00002364 | $0.0000231 | $0.00002364 | $0.0000231 | - | - |
| Oct-07 2025 | $0.0000233 | $0.0000233 | $0.00002472 | $0.00002472 | - | - |
| Oct-06 2025 | $0.00002472 | $0.00002428 | $0.00002473 | $0.00002428 | - | - |
| Oct-05 2025 | $0.00002428 | $0.00002425 | $0.00002482 | $0.00002425 | - | - |
| Oct-04 2025 | $0.00002425 | $0.00002425 | $0.00002508 | $0.00002507 | - | - |
| Oct-03 2025 | $0.00002507 | $0.00002436 | $0.00002507 | $0.00002492 | - | - |
| Oct-02 2025 | $0.00002492 | $0.00002425 | $0.00002498 | $0.00002482 | - | - |
| Oct-01 2025 | $0.00002482 | $0.00002443 | $0.00002482 | $0.00002443 | - | - |
| Sep-30 2025 | $0.00002443 | $0.00002367 | $0.00002472 | $0.00002472 | - | - |
| Sep-29 2025 | $0.00002472 | $0.00002398 | $0.00002472 | $0.00002427 | - | - |
| Sep-28 2025 | $0.00002425 | $0.00002309 | $0.00002425 | $0.00002351 | $92 | - |
| Sep-27 2025 | $0.00002351 | $0.00002336 | $0.00002355 | $0.00002355 | - | - |
| Sep-26 2025 | $0.00002356 | $0.00002269 | $0.00002379 | $0.00002356 | - | - |
| Sep-25 2025 | $0.00002378 | $0.00002378 | $0.00002587 | $0.00002587 | - | - |
| Sep-24 2025 | $0.00002587 | $0.00002587 | $0.00002717 | $0.00002661 | $137 | - |