시가총액 $3.53T
-0.76%
볼륨 24시간 $198.41B
15.6%
BTC % 60.73%
-0.03%
ETH % 8.67%
0.11%
코인
32.345
+13
거래소
885
마지막 업데이트
1 분 전에
Vee Finance (VEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00002115 | $0.00002115 | $0.00002168 | $0.00002168 | - | - |
| Jul-06 2025 | $0.00002168 | $0.00002104 | $0.00002168 | $0.00002108 | - | - |
| Jul-05 2025 | $0.00002108 | $0.00002107 | $0.00002112 | $0.00002107 | - | - |
| Jul-04 2025 | $0.00002107 | $0.00002077 | $0.00002533 | $0.00002501 | $722 | - |
| Jul-03 2025 | $0.00002501 | $0.00002501 | $0.00002561 | $0.00002505 | - | - |
| Jul-02 2025 | $0.00002505 | $0.00002369 | $0.00002523 | $0.00002369 | - | - |
| Jul-01 2025 | $0.00002369 | $0.00002369 | $0.00002472 | $0.00002472 | - | - |
| Jun-30 2025 | $0.00002472 | $0.00002441 | $0.00002836 | $0.00002836 | - | - |
| Jun-29 2025 | $0.00002836 | $0.00002744 | $0.00002836 | $0.00002749 | $86 | - |
| Jun-28 2025 | $0.00002749 | $0.00002701 | $0.00002749 | $0.00002701 | - | - |
| Jun-27 2025 | $0.00002701 | $0.00002666 | $0.00002719 | $0.00002698 | - | - |
| Jun-26 2025 | $0.00002698 | $0.00002666 | $0.00002734 | $0.00002706 | - | - |
| Jun-25 2025 | $0.00002706 | $0.00002706 | $0.00002754 | $0.00002754 | $24 | - |
| Jun-24 2025 | $0.00002754 | $0.00002754 | $0.00002801 | $0.00002757 | - | - |
| Jun-23 2025 | $0.00002757 | $0.00002577 | $0.00002757 | $0.00002596 | $184 | - |