시가총액 $3.27T
0.85%
볼륨 24시간 $275.28B
-7.26%
BTC % 54.87%
-0.29%
ETH % 11.09%
0.09%
코인
34.090
+9
거래소
885
마지막 업데이트
13 초 전에
Vee Finance (VEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00001189 | $0.00001149 | $0.00001189 | $0.00001159 | - | - |
| Jan-20 2026 | $0.00001159 | $0.00001159 | $0.000012 | $0.000012 | $34 | - |
| Jan-19 2026 | $0.000012 | $0.00001188 | $0.00001208 | $0.00001208 | - | - |
| Jan-18 2026 | $0.00001249 | $0.00001249 | $0.00001265 | $0.00001265 | - | - |
| Jan-17 2026 | $0.00001265 | $0.00001251 | $0.00001265 | $0.00001251 | - | - |
| Jan-16 2026 | $0.00001251 | $0.00001232 | $0.00001255 | $0.00001255 | - | - |
| Jan-15 2026 | $0.00001255 | $0.00001255 | $0.00001306 | $0.00001306 | - | - |
| Jan-14 2026 | $0.00001306 | $0.00001303 | $0.00001326 | $0.00001322 | - | - |
| Jan-13 2026 | $0.00001322 | $0.00001246 | $0.00001322 | $0.00001247 | $68 | - |
| Jan-12 2026 | $0.00001247 | $0.00001246 | $0.00001278 | $0.00001255 | - | - |
| Jan-11 2026 | $0.00001255 | $0.00001255 | $0.00001269 | $0.00001265 | - | - |
| Jan-10 2026 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Jan-09 2026 | $0.00001265 | $0.00001246 | $0.00001278 | $0.00001246 | - | - |
| Jan-08 2026 | $0.00001246 | $0.00001234 | $0.0000126 | $0.00001254 | - | - |
| Jan-07 2026 | $0.00001254 | $0.00001249 | $0.00001281 | $0.00001281 | - | - |