시가총액 $3.94T
-1.95%
볼륨 24시간 $358.10B
5.68%
BTC % 55.45%
0.84%
ETH % 11.76%
-0.59%
코인
33.573
+10
거래소
885
마지막 업데이트
40 초 전에
Vee Finance (VEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00001517 | $0.0000151 | $0.00001639 | $0.00001639 | - | - |
| Oct-29 2025 | $0.00001639 | $0.00001607 | $0.00001639 | $0.00001609 | - | - |
| Oct-28 2025 | $0.00001609 | $0.00001605 | $0.00001666 | $0.00001666 | - | - |
| Oct-27 2025 | $0.00001666 | $0.00001666 | $0.00001696 | $0.00001688 | - | - |
| Oct-26 2025 | $0.00001675 | $0.00001621 | $0.00001675 | $0.00001621 | $23 | - |
| Oct-25 2025 | $0.00001621 | $0.00001608 | $0.00001621 | $0.00001608 | - | - |
| Oct-24 2025 | $0.00001602 | $0.00001589 | $0.00001621 | $0.00001589 | - | - |
| Oct-23 2025 | $0.00001589 | $0.00001579 | $0.00001618 | $0.00001579 | $24 | - |
| Oct-22 2025 | $0.00001563 | $0.00001563 | $0.00001619 | $0.00001619 | - | - |
| Oct-21 2025 | $0.00001634 | $0.00001623 | $0.00001683 | $0.00001663 | $56 | - |
| Oct-20 2025 | $0.00001668 | $0.00001663 | $0.00001706 | $0.00001684 | - | - |
| Oct-19 2025 | $0.00001684 | $0.00001643 | $0.00001684 | $0.00001643 | $26 | - |
| Oct-18 2025 | $0.00001643 | $0.00001643 | $0.00001657 | $0.00001646 | - | - |
| Oct-17 2025 | $0.00001646 | $0.00001601 | $0.00001709 | $0.00001696 | - | - |
| Oct-16 2025 | $0.00001696 | $0.00001686 | $0.00001841 | $0.00001823 | - | - |