시가총액 $2.44T
-3.4%
볼륨 24시간 $217.11B
-4.26%
BTC % 54.23%
-0.55%
ETH % 9.47%
-2%
코인
34.219
+7
거래소
885
마지막 업데이트
32 초 전에
Vee Finance (VEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.0000095 | $0.0000095 | $0.0000097482 | $0.0000097482 | - | - |
| Feb-09 2026 | $0.0000097482 | $0.0000095297 | $0.0000097978 | $0.0000097385 | - | - |
| Feb-08 2026 | $0.0000097817 | $0.0000097381 | $0.000009854 | $0.000009854 | $36 | - |
| Feb-07 2026 | $0.000009854 | $0.0000096877 | $0.0000099172 | $0.0000098636 | $68 | - |
| Feb-06 2026 | $0.0000099229 | $0.0000091908 | $0.0000099229 | $0.0000091908 | $209 | - |
| Feb-05 2026 | $0.0000093615 | $0.0000092496 | $0.00001018 | $0.00001013 | $149 | - |
| Feb-04 2026 | $0.00001013 | $0.00001012 | $0.00001043 | $0.00001032 | $84 | - |
| Feb-03 2026 | $0.00001031 | $0.00001018 | $0.0000105 | $0.00001043 | $122 | - |
| Feb-02 2026 | $0.00001043 | $0.00001013 | $0.00001052 | $0.00001035 | - | - |
| Feb-01 2026 | $0.00001026 | $0.00001024 | $0.00001048 | $0.00001047 | $67 | - |
| Jan-31 2026 | $0.00001037 | $0.00001024 | $0.00001092 | $0.00001089 | $110 | - |
| Jan-30 2026 | $0.00001094 | $0.00001089 | $0.00001102 | $0.00001102 | $7 | - |
| Jan-29 2026 | $0.00001102 | $0.00001091 | $0.00001173 | $0.00001173 | - | - |
| Jan-28 2026 | $0.00001173 | $0.00001158 | $0.00001173 | $0.00001158 | - | - |
| Jan-27 2026 | $0.00001153 | $0.00001129 | $0.00001153 | $0.00001133 | - | - |