시가총액 $2.61T
0.27%
볼륨 24시간 $189.59B
-30.48%
BTC % 54.16%
-0.12%
ETH % 9.96%
0.5%
코인
34.416
+50
거래소
885
마지막 업데이트
1 분 전에
Vee Finance (VEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00001149 | $0.0000114 | $0.00001151 | $0.00001147 | - | - |
| Mar-23 2026 | $0.00001147 | $0.00001104 | $0.00001162 | $0.0000111 | - | - |
| Mar-22 2026 | $0.0000111 | $0.00001102 | $0.00001123 | $0.00001123 | $53 | - |
| Mar-21 2026 | $0.00001146 | $0.00001146 | $0.00001155 | $0.00001155 | - | - |
| Mar-20 2026 | $0.00001155 | $0.00001148 | $0.00001155 | $0.00001148 | - | - |
| Mar-19 2026 | $0.00001148 | $0.00001074 | $0.00001148 | $0.0000109 | - | - |
| Mar-18 2026 | $0.0000109 | $0.0000108 | $0.00001131 | $0.00001131 | - | - |
| Mar-17 2026 | $0.00001133 | $0.00001133 | $0.00001146 | $0.00001146 | - | - |
| Mar-16 2026 | $0.00001146 | $0.00001113 | $0.00001146 | $0.00001113 | $69 | - |
| Mar-15 2026 | $0.00001113 | $0.0000109 | $0.00001113 | $0.0000109 | $30 | - |
| Mar-14 2026 | $0.0000109 | $0.00001082 | $0.00001096 | $0.00001096 | $15 | - |
| Mar-13 2026 | $0.00001096 | $0.00001096 | $0.0000113 | $0.00001098 | - | - |
| Mar-12 2026 | $0.00001091 | $0.00001077 | $0.00001091 | $0.00001082 | $13 | - |
| Mar-11 2026 | $0.00001087 | $0.0000108 | $0.00001097 | $0.0000108 | - | - |
| Mar-10 2026 | $0.0000108 | $0.00001063 | $0.00001102 | $0.00001063 | $84 | - |