시가총액 $3.08T
-8.39%
볼륨 24시간 $564.24B
35.87%
BTC % 54.39%
-0.64%
ETH % 10.77%
-0.83%
코인
33.687
+2
거래소
885
마지막 업데이트
1 분 전에
Vee Finance (VEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00001244 | $0.00001227 | $0.00001269 | $0.00001265 | - | - |
| Nov-19 2025 | $0.00001262 | $0.00001238 | $0.00001281 | $0.00001281 | - | - |
| Nov-18 2025 | $0.00001289 | $0.00001261 | $0.00001298 | $0.00001283 | - | - |
| Nov-17 2025 | $0.00001283 | $0.00001273 | $0.00001353 | $0.00001321 | $76 | - |
| Nov-16 2025 | $0.00001313 | $0.0000131 | $0.00001388 | $0.00001383 | - | - |
| Nov-15 2025 | $0.00001383 | $0.00001354 | $0.00001383 | $0.00001354 | - | - |
| Nov-14 2025 | $0.00001354 | $0.00001354 | $0.00001405 | $0.00001405 | $63 | - |
| Nov-13 2025 | $0.00001408 | $0.00001399 | $0.00001486 | $0.00001452 | $62 | - |
| Nov-12 2025 | $0.00001452 | $0.00001452 | $0.00001503 | $0.00001471 | - | - |
| Nov-11 2025 | $0.00001469 | $0.00001469 | $0.00001548 | $0.00001529 | - | - |
| Nov-10 2025 | $0.00001529 | $0.00001514 | $0.00001533 | $0.00001514 | $20 | - |
| Nov-09 2025 | $0.00001514 | $0.00001458 | $0.00001514 | $0.0000149 | - | - |
| Nov-08 2025 | $0.00001485 | $0.0000147 | $0.00001536 | $0.00001513 | - | - |
| Nov-07 2025 | $0.00001513 | $0.00001408 | $0.00001513 | $0.00001408 | - | - |
| Nov-06 2025 | $0.00001408 | $0.00001394 | $0.00001443 | $0.00001443 | - | - |