시가총액 $3.58T
-2.35%
볼륨 24시간 $265.45B
-6.59%
BTC % 59.48%
0.2%
ETH % 9.22%
0.32%
코인
32.114
+24
거래소
885
마지막 업데이트
1 분 전에
Vee Finance (VEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00003033 | $0.00003033 | $0.00003137 | $0.00003135 | - | - |
| Jun-10 2025 | $0.00003097 | $0.00003056 | $0.00003098 | $0.00003063 | - | - |
| Jun-09 2025 | $0.00003063 | $0.0000292 | $0.00003063 | $0.00003008 | $126 | - |
| Jun-08 2025 | $0.00003008 | $0.00002914 | $0.00003008 | $0.00002951 | - | - |
| Jun-07 2025 | $0.00002884 | $0.0000285 | $0.00002884 | $0.0000285 | $72 | - |
| Jun-06 2025 | $0.0000285 | $0.00002734 | $0.0000285 | $0.00002734 | $56 | - |
| Jun-05 2025 | $0.00002734 | $0.00002734 | $0.00002899 | $0.00002899 | $52 | - |
| Jun-04 2025 | $0.00002907 | $0.00002907 | $0.00003033 | $0.00002983 | $46 | - |
| Jun-03 2025 | $0.00002983 | $0.00002983 | $0.00003048 | $0.00003017 | - | - |
| Jun-02 2025 | $0.00002997 | $0.00002922 | $0.00002997 | $0.00002969 | - | - |
| Jun-01 2025 | $0.00002959 | $0.00002915 | $0.00002989 | $0.00002989 | - | - |
| May-31 2025 | $0.00002989 | $0.0000288 | $0.00002989 | $0.00002959 | - | - |
| May-30 2025 | $0.00002959 | $0.00002959 | $0.00003133 | $0.00003133 | $124 | - |
| May-29 2025 | $0.00003154 | $0.00003154 | $0.00003328 | $0.00003248 | $145 | - |
| May-28 2025 | $0.00003221 | $0.00003199 | $0.00003274 | $0.00003234 | - | - |