시가총액 $3.36T
-0.93%
볼륨 24시간 $271.37B
8.43%
BTC % 54.79%
0.76%
ETH % 11.61%
-3.18%
코인
33.801
+11
거래소
885
마지막 업데이트
3 의사록 전에
Vee Finance (VEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001267 | $0.00001265 | $0.00001292 | $0.00001292 | - | - |
| Dec-09 2025 | $0.00001292 | $0.00001227 | $0.00001292 | $0.00001227 | - | - |
| Dec-08 2025 | $0.00001227 | $0.00001217 | $0.00001238 | $0.00001217 | - | - |
| Dec-07 2025 | $0.00001221 | $0.00001195 | $0.00001239 | $0.00001216 | - | - |
| Dec-06 2025 | $0.00001216 | $0.000012 | $0.00001216 | $0.00001203 | - | - |
| Dec-05 2025 | $0.00001206 | $0.00001206 | $0.00001275 | $0.00001274 | $31 | - |
| Dec-04 2025 | $0.00001274 | $0.00001274 | $0.000013 | $0.000013 | - | - |
| Dec-03 2025 | $0.000013 | $0.00001233 | $0.00001303 | $0.00001233 | - | - |
| Dec-02 2025 | $0.00001233 | $0.00001171 | $0.00001233 | $0.00001171 | - | - |
| Dec-01 2025 | $0.00001171 | $0.00001171 | $0.0000123 | $0.0000123 | - | - |
| Nov-30 2025 | $0.00001244 | $0.00001244 | $0.00001271 | $0.00001271 | - | - |
| Nov-29 2025 | $0.00001271 | $0.00001271 | $0.00001305 | $0.00001305 | - | - |
| Nov-28 2025 | $0.00001305 | $0.00001305 | $0.00001319 | $0.00001319 | - | - |
| Nov-27 2025 | $0.00001319 | $0.00001307 | $0.00001319 | $0.00001307 | - | - |
| Nov-26 2025 | $0.00001297 | $0.0000125 | $0.00001297 | $0.00001259 | $27 | - |