시가총액 $2.65T
7.58%
볼륨 24시간 $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
코인
29.421
+18
거래소
885
마지막 업데이트
1 분 전에
Vee Finance (VEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00004775 | $0.00004734 | $0.00004848 | $0.00004802 | $564 | - |
| Nov-04 2024 | $0.0000479 | $0.0000467 | $0.00004857 | $0.00004699 | $734 | - |
| Nov-03 2024 | $0.00004696 | $0.00004532 | $0.00005185 | $0.00005185 | $514 | - |
| Nov-02 2024 | $0.00005157 | $0.00005157 | $0.00005223 | $0.00005191 | $428 | - |
| Nov-01 2024 | $0.0000522 | $0.00005051 | $0.00005429 | $0.00005211 | $541 | - |
| Oct-31 2024 | $0.00005203 | $0.00005087 | $0.00005337 | $0.00005329 | $492 | - |
| Oct-30 2024 | $0.00005329 | $0.00005329 | $0.00005539 | $0.00005339 | $389 | - |
| Oct-29 2024 | $0.00005358 | $0.00005029 | $0.00005384 | $0.00005187 | $379 | - |
| Oct-28 2024 | $0.00005171 | $0.00005163 | $0.00005242 | $0.00005184 | $357 | - |
| Oct-27 2024 | $0.00005184 | $0.00005091 | $0.00005269 | $0.00005176 | $835 | - |
| Oct-26 2024 | $0.00005174 | $0.00004889 | $0.00005188 | $0.00005017 | $847 | - |
| Oct-25 2024 | $0.00005024 | $0.00005024 | $0.00005432 | $0.00005416 | $455 | - |
| Oct-24 2024 | $0.00005437 | $0.00005286 | $0.00005451 | $0.00005286 | $4,418 | - |
| Oct-23 2024 | $0.00005281 | $0.00005183 | $0.00005486 | $0.00005462 | $957 | - |
| Oct-22 2024 | $0.00005451 | $0.00005444 | $0.00005866 | $0.00005517 | $2,472 | - |