시가총액 $2.25T
0.98%
볼륨 24시간 $84.64B
2.1%
BTC % 52.45%
-0.28%
ETH % 14.24%
0.98%
코인
28.493
+2
거래소
885
마지막 업데이트
27 초 전에
Vee Finance (VEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00005065 | $0.00005065 | $0.00005472 | $0.00005098 | $466 | - |
| Aug-16 2024 | $0.00005096 | $0.00005065 | $0.00005158 | $0.00005065 | $518 | - |
| Aug-15 2024 | $0.00005066 | $0.00005064 | $0.00005125 | $0.00005083 | $1,251 | - |
| Aug-14 2024 | $0.00005097 | $0.0000507 | $0.00005106 | $0.00005086 | $3,002 | - |
| Aug-13 2024 | $0.00005091 | $0.00005068 | $0.00005109 | $0.00005085 | $2,858 | - |
| Aug-12 2024 | $0.00005089 | $0.00005071 | $0.00005245 | $0.00005245 | $3,308 | - |
| Aug-11 2024 | $0.00005228 | $0.00005198 | $0.00005352 | $0.00005287 | $2,785 | - |
| Aug-10 2024 | $0.00005306 | $0.00005255 | $0.00005313 | $0.00005263 | $2,490 | - |
| Aug-09 2024 | $0.00005299 | $0.0000527 | $0.0000545 | $0.00005376 | $2,667 | - |
| Aug-08 2024 | $0.00005345 | $0.00004926 | $0.0000535 | $0.00004926 | $3,255 | - |
| Aug-07 2024 | $0.00004925 | $0.00004919 | $0.00005136 | $0.00005116 | $3,269 | - |
| Aug-06 2024 | $0.00005148 | $0.00004926 | $0.00005745 | $0.00005708 | $5,263 | - |
| Aug-05 2024 | $0.00005708 | $0.00005406 | $0.00006186 | $0.00006186 | $3,200 | - |
| Aug-04 2024 | $0.00006187 | $0.00005637 | $0.00006187 | $0.00005839 | $4,089 | - |
| Aug-03 2024 | $0.00005859 | $0.00005842 | $0.00005968 | $0.00005947 | $3,315 | - |