시가총액 $4.47T -0.05%
볼륨 24시간 $380.66B -24.63%
BTC % 54.51% 0.25%
ETH % 12.03% -0.58%
코인 33.369 +14
거래소 885
마지막 업데이트 1 분 전에
VectorChat.ai CHAT

VectorChat.ai (CHAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-08 2025 $0.00438386 $0.00400027 $0.00443384 $0.00443384 $0 -
Oct-07 2025 $0.00443385 $0.0030008 $0.00500255 $0.00497963 $1,036 -
Oct-06 2025 $0.00497927 $0.00200052 $0.00497946 $0.00200052 $209 -
Oct-05 2025 $0.00200052 $0.00200052 $0.00200052 $0.00200052 - -
Oct-04 2025 $0.00200052 $0.00200052 $0.00440226 $0.00320329 - -
Oct-03 2025 $0.00200101 $0.00200074 $0.00453286 $0.00448777 $4 -
Oct-02 2025 $0.00448777 $0.0043263 $0.00452232 $0.0043263 $58 -
Oct-01 2025 $0.0043263 $0.00418605 $0.0043263 $0.00418605 - -
Sep-30 2025 $0.00418605 $0.00200055 $0.00418605 $0.00200108 - -
Sep-29 2025 $0.00200107 $0.00200021 $0.00400177 $0.00200048 $18 -
Sep-28 2025 $0.00200078 $0.00199995 $0.00390806 $0.00390805 $16 -
Sep-27 2025 $0.00390805 $0.00390804 $0.00404213 $0.00400343 $8 -
Sep-26 2025 $0.00400343 $0.00400145 $0.00400343 $0.00400219 - -
Sep-25 2025 $0.00400154 $0.00200083 $0.00413983 $0.00200083 $10 -
Sep-24 2025 $0.00200083 $0.00200021 $0.00414418 $0.00414416 - -

VectorChat.ai (CHAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 594일 동안 분석, 23-02-2024일부터.