시가총액 $3.52T
0.11%
볼륨 24시간 $134.48B
-43.93%
BTC % 61.01%
0.01%
ETH % 8.57%
0.11%
코인
32.326
+4
거래소
885
마지막 업데이트
2 의사록 전에
VectorChat.ai (CHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.014172 | $0.014073 | $0.015113 | $0.015113 | - | - |
| Jul-03 2025 | $0.015113 | $0.01437 | $0.016327 | $0.01437 | - | - |
| Jul-02 2025 | $0.01437 | $0.01298 | $0.01437 | $0.012998 | - | - |
| Jul-01 2025 | $0.012998 | $0.012761 | $0.013381 | $0.013252 | $6 | - |
| Jun-30 2025 | $0.013252 | $0.013252 | $0.015243 | $0.015199 | $53 | - |
| Jun-29 2025 | $0.015199 | $0.01465 | $0.015199 | $0.014991 | $1,279 | - |
| Jun-28 2025 | $0.014991 | $0.014991 | $0.015321 | $0.015321 | $19 | - |
| Jun-27 2025 | $0.015321 | $0.015312 | $0.017168 | $0.017168 | $15 | - |
| Jun-26 2025 | $0.017168 | $0.017168 | $0.017514 | $0.017323 | $2 | - |
| Jun-25 2025 | $0.017323 | $0.016698 | $0.017493 | $0.017493 | - | - |
| Jun-24 2025 | $0.017493 | $0.016869 | $0.017815 | $0.017103 | $6,500 | - |
| Jun-23 2025 | $0.016561 | $0.015361 | $0.016561 | $0.01563 | - | - |
| Jun-22 2025 | $0.01563 | $0.00959896 | $0.017133 | $0.016832 | - | - |
| Jun-21 2025 | $0.016832 | $0.016832 | $0.024496 | $0.024496 | $25,234 | - |
| Jun-20 2025 | $0.024496 | $0.02447 | $0.026022 | $0.024563 | - | - |