시가총액 $3.63T
3.67%
볼륨 24시간 $260.82B
29.63%
BTC % 59.95%
-0.13%
ETH % 8.9%
3.37%
코인
32.079
+13
거래소
885
마지막 업데이트
4 초 전에
VectorChat.ai (CHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.022887 | $0.02194 | $0.023192 | $0.023122 | $8,573 | - |
| Jun-08 2025 | $0.023554 | $0.023312 | $0.025892 | $0.023312 | $45,668 | - |
| Jun-07 2025 | $0.031547 | $0.031547 | $0.031547 | $0.031547 | - | - |
| Jun-06 2025 | $0.031547 | $0.029998 | $0.031562 | $0.029998 | - | - |
| Jun-05 2025 | $0.029998 | $0.029998 | $0.035357 | $0.035301 | $13 | - |
| Jun-04 2025 | $0.035301 | $0.033559 | $0.035975 | $0.033626 | - | - |
| Jun-03 2025 | $0.033626 | $0.029872 | $0.033626 | $0.029872 | $26,115 | - |
| Jun-02 2025 | $0.029872 | $0.027424 | $0.029872 | $0.028839 | $7,145 | - |
| Jun-01 2025 | $0.028839 | $0.026056 | $0.029767 | $0.026198 | - | - |
| May-31 2025 | $0.026198 | $0.025552 | $0.026645 | $0.026645 | $9,998 | - |
| May-30 2025 | $0.026645 | $0.026645 | $0.033761 | $0.033501 | $20,751 | - |
| May-29 2025 | $0.033501 | $0.033501 | $0.04096 | $0.04 | - | - |
| May-28 2025 | $0.04 | $0.038456 | $0.040126 | $0.038807 | - | - |
| May-27 2025 | $0.038789 | $0.02928 | $0.038789 | $0.029817 | $24,410 | - |
| May-26 2025 | $0.029817 | $0.029817 | $0.031846 | $0.031042 | $6,083 | - |