시가총액 $3.87T -2.71%
볼륨 24시간 $373.54B 7.97%
BTC % 55.47% 0.91%
ETH % 11.73% 0.08%
코인 33.571 +9
거래소 885
마지막 업데이트 36 초 전에
VectorChat.ai CHAT

VectorChat.ai (CHAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.00231143 $0.00231143 $0.00231143 $0.00231143 - -
Oct-28 2025 $0.00231143 $0.00231143 $0.00400017 $0.00239264 - -
Oct-27 2025 $0.00239265 $0.00224562 $0.00239683 $0.00224562 $12 -
Oct-26 2025 $0.00224562 $0.00224562 $0.0022533 $0.00225309 - -
Oct-25 2025 $0.0022531 $0.00222324 $0.00300033 $0.00222324 $2 -
Oct-24 2025 $0.00222324 $0.00222324 $0.00228403 $0.00222402 - -
Oct-23 2025 $0.00222402 $0.00222402 $0.00600231 $0.00600208 - -
Oct-22 2025 $0.00600054 $0.00228914 $0.0060017 $0.00228914 $22 -
Oct-21 2025 $0.00228914 $0.00209292 $0.00228915 $0.00209292 $6 -
Oct-20 2025 $0.00209292 $0.002051 $0.00209292 $0.002051 - -
Oct-19 2025 $0.002051 $0.00188767 $0.002051 $0.00188767 - -
Oct-18 2025 $0.00188767 $0.00182688 $0.00188767 $0.00182688 - -
Oct-17 2025 $0.00182688 $0.00182688 $0.00188687 $0.00188687 - -
Oct-16 2025 $0.00188687 $0.00188687 $0.0019619 $0.00191593 - -
Oct-15 2025 $0.00191593 $0.00191593 $0.0020106 $0.0020106 $90 -

VectorChat.ai (CHAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 615일 동안 분석, 23-02-2024일부터.