시가총액 $3.87T
-2.71%
볼륨 24시간 $373.54B
7.97%
BTC % 55.47%
0.91%
ETH % 11.73%
0.08%
코인
33.571
+9
거래소
885
마지막 업데이트
36 초 전에
VectorChat.ai (CHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00231143 | $0.00231143 | $0.00231143 | $0.00231143 | - | - |
| Oct-28 2025 | $0.00231143 | $0.00231143 | $0.00400017 | $0.00239264 | - | - |
| Oct-27 2025 | $0.00239265 | $0.00224562 | $0.00239683 | $0.00224562 | $12 | - |
| Oct-26 2025 | $0.00224562 | $0.00224562 | $0.0022533 | $0.00225309 | - | - |
| Oct-25 2025 | $0.0022531 | $0.00222324 | $0.00300033 | $0.00222324 | $2 | - |
| Oct-24 2025 | $0.00222324 | $0.00222324 | $0.00228403 | $0.00222402 | - | - |
| Oct-23 2025 | $0.00222402 | $0.00222402 | $0.00600231 | $0.00600208 | - | - |
| Oct-22 2025 | $0.00600054 | $0.00228914 | $0.0060017 | $0.00228914 | $22 | - |
| Oct-21 2025 | $0.00228914 | $0.00209292 | $0.00228915 | $0.00209292 | $6 | - |
| Oct-20 2025 | $0.00209292 | $0.002051 | $0.00209292 | $0.002051 | - | - |
| Oct-19 2025 | $0.002051 | $0.00188767 | $0.002051 | $0.00188767 | - | - |
| Oct-18 2025 | $0.00188767 | $0.00182688 | $0.00188767 | $0.00182688 | - | - |
| Oct-17 2025 | $0.00182688 | $0.00182688 | $0.00188687 | $0.00188687 | - | - |
| Oct-16 2025 | $0.00188687 | $0.00188687 | $0.0019619 | $0.00191593 | - | - |
| Oct-15 2025 | $0.00191593 | $0.00191593 | $0.0020106 | $0.0020106 | $90 | - |