시가총액 $2.57T
1.15%
볼륨 24시간 $196.12B
12.04%
BTC % 50.57%
0.47%
ETH % 16.31%
-0.92%
코인
28.098
+21
거래소
885
마지막 업데이트
41 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.02513 | $0.023125 | $0.025263 | $0.023461 | $8,180 | - |
| Jul-15 2024 | $0.023009 | $0.022954 | $0.023469 | $0.023307 | $4,557 | - |
| Jul-14 2024 | $0.022881 | $0.022626 | $0.022881 | $0.022626 | $3 | - |
| Jul-13 2024 | $0.022626 | $0.022526 | $0.025115 | $0.025115 | $9,976 | - |
| Jul-12 2024 | $0.025082 | $0.025082 | $0.026905 | $0.026905 | $5,458 | - |
| Jul-11 2024 | $0.027092 | $0.026625 | $0.027092 | $0.026625 | $1,033 | - |
| Jul-10 2024 | $0.026625 | $0.026078 | $0.026625 | $0.026115 | $1,637 | - |
| Jul-09 2024 | $0.026115 | $0.025915 | $0.029849 | $0.029849 | $12,497 | - |
| Jul-08 2024 | $0.029849 | $0.029849 | $0.032361 | $0.032361 | $6,749 | - |
| Jul-07 2024 | $0.032361 | $0.032178 | $0.032751 | $0.032751 | $504 | - |
| Jul-06 2024 | $0.032751 | $0.032751 | $0.033922 | $0.033922 | $4,599 | - |
| Jul-05 2024 | $0.033922 | $0.025434 | $0.034412 | $0.028168 | $56,971 | - |
| Jul-04 2024 | $0.029364 | $0.029364 | $0.031933 | $0.031933 | $3,805 | - |
| Jul-03 2024 | $0.031933 | $0.031933 | $0.033001 | $0.032669 | $4,831 | - |
| Jul-02 2024 | $0.032669 | $0.027028 | $0.032669 | $0.027128 | $22,084 | - |