시가총액 $4.30T
4.29%
볼륨 24시간 $520.33B
43.71%
BTC % 53.63%
-2.01%
ETH % 13.32%
5.7%
코인
32.843
+5
거래소
885
마지막 업데이트
1 분 전에
VectorChat.ai (CHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2025 | $0.00831847 | $0.00651836 | $0.00831847 | $0.0074427 | $21 | - |
| Aug-21 2025 | $0.00744434 | $0.00744434 | $0.00787477 | $0.00787477 | $1,499 | - |
| Aug-20 2025 | $0.00787477 | $0.00745468 | $0.00787477 | $0.00745468 | - | - |
| Aug-19 2025 | $0.00745468 | $0.00745468 | $0.00786909 | $0.00779509 | - | - |
| Aug-18 2025 | $0.00779508 | $0.0064519 | $0.00779845 | $0.00674283 | $18 | - |
| Aug-17 2025 | $0.00674282 | $0.00521593 | $0.00835245 | $0.00835244 | $317 | - |
| Aug-16 2025 | $0.00835245 | $0.00835245 | $0.008625 | $0.00856495 | $4 | - |
| Aug-15 2025 | $0.00857335 | $0.00852515 | $0.00906976 | $0.00893959 | $365 | - |
| Aug-14 2025 | $0.00884657 | $0.00761981 | $0.00908819 | $0.00901264 | $11 | - |
| Aug-13 2025 | $0.00901282 | $0.0082266 | $0.00953894 | $0.00952323 | $98 | - |
| Aug-12 2025 | $0.00952323 | $0.00902432 | $0.00952323 | $0.00905178 | $1,883 | - |
| Aug-11 2025 | $0.00904577 | $0.00334653 | $0.010827 | $0.00895784 | $193 | - |
| Aug-10 2025 | $0.00892569 | $0.0086826 | $0.00932453 | $0.0087131 | $11 | - |
| Aug-09 2025 | $0.00883158 | $0.00822077 | $0.00909604 | $0.009088 | $21 | - |
| Aug-08 2025 | $0.00908807 | $0.00841947 | $0.00918448 | $0.00865851 | $78 | - |