시가총액 $3.17T
-4.79%
볼륨 24시간 $415.07B
12.55%
BTC % 54.27%
-1.03%
ETH % 10.75%
-1.95%
코인
33.686
+4
거래소
885
마지막 업데이트
3 의사록 전에
VectorChat.ai (CHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00172745 | $0.00172745 | $0.00399594 | $0.00399594 | - | - |
| Nov-18 2025 | $0.00399594 | $0.00399466 | $0.00399685 | $0.00399589 | - | - |
| Nov-17 2025 | $0.0039965 | $0.00180507 | $0.0039965 | $0.00180507 | $10 | - |
| Nov-16 2025 | $0.00180507 | $0.00180507 | $0.00299853 | $0.00180697 | $1 | - |
| Nov-15 2025 | $0.00180697 | $0.00180697 | $0.0018357 | $0.0018357 | - | - |
| Nov-14 2025 | $0.0018357 | $0.0018357 | $0.00200684 | $0.00200684 | - | - |
| Nov-13 2025 | $0.00200684 | $0.00197685 | $0.00200684 | $0.00197685 | - | - |
| Nov-12 2025 | $0.00197685 | $0.00197685 | $0.00205102 | $0.00204804 | - | - |
| Nov-11 2025 | $0.00204804 | $0.00204804 | $0.00204804 | $0.00204804 | - | - |
| Nov-10 2025 | $0.00204804 | $0.00200076 | $0.00204804 | $0.00200076 | - | - |
| Nov-09 2025 | $0.00200076 | $0.00190276 | $0.00200076 | $0.00190276 | - | - |
| Nov-08 2025 | $0.00190276 | $0.00190276 | $0.00399892 | $0.00399892 | - | - |
| Nov-07 2025 | $0.00399892 | $0.00399892 | $0.00399892 | $0.00399892 | - | - |
| Nov-06 2025 | $0.00399892 | $0.0022912 | $0.00399969 | $0.00229127 | - | - |
| Nov-05 2025 | $0.00229127 | $0.0018564 | $0.00229143 | $0.00199591 | $21 | - |