시가총액 $2.41T
4.94%
볼륨 24시간 $174.13B
32.02%
BTC % 52.43%
0.61%
ETH % 13.76%
-0.21%
코인
28.570
+10
거래소
885
마지막 업데이트
3 의사록 전에
VectorChat.ai (CHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.029805 | $0.027035 | $0.029805 | $0.02835 | $11,906 | - |
| Aug-21 2024 | $0.02835 | $0.023338 | $0.02835 | $0.023539 | $11,704 | - |
| Aug-20 2024 | $0.023539 | $0.023539 | $0.025031 | $0.024338 | $3,830 | - |
| Aug-19 2024 | $0.024096 | $0.024096 | $0.024499 | $0.024499 | $792 | - |
| Aug-18 2024 | $0.024499 | $0.024313 | $0.024574 | $0.024574 | $1,262 | - |
| Aug-17 2024 | $0.024574 | $0.024516 | $0.024713 | $0.024516 | $2,267 | - |
| Aug-16 2024 | $0.024516 | $0.024516 | $0.027191 | $0.027191 | $4,701 | - |
| Aug-15 2024 | $0.027191 | $0.027191 | $0.030036 | $0.030036 | $6,768 | - |
| Aug-14 2024 | $0.030036 | $0.030036 | $0.032339 | $0.032214 | $4,906 | - |
| Aug-13 2024 | $0.032214 | $0.031527 | $0.032214 | $0.031922 | $241 | - |
| Aug-12 2024 | $0.031922 | $0.030941 | $0.031922 | $0.030941 | $50 | - |
| Aug-11 2024 | $0.030941 | $0.030566 | $0.03162 | $0.030566 | $851 | - |
| Aug-10 2024 | $0.030566 | $0.030454 | $0.030996 | $0.030735 | $924 | - |
| Aug-09 2024 | $0.030735 | $0.030398 | $0.031487 | $0.030398 | $3,513 | - |
| Aug-08 2024 | $0.028084 | $0.027003 | $0.028084 | $0.027003 | $5,856 | - |