시가총액 $2.42T 5.69%
볼륨 24시간 $163.08B 18.43%
BTC % 52.55% 0.72%
ETH % 13.79% 0.36%
코인 28.570 +13
거래소 885
마지막 업데이트 1 분 전에
VectorChat.ai CHAT

VectorChat.ai (CHAT) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.029805 $0.027035 $0.029805 $0.02835 $11,906 -
Aug-21 2024 $0.02835 $0.023338 $0.02835 $0.023539 $11,704 -
Aug-20 2024 $0.023539 $0.023539 $0.025031 $0.024338 $3,830 -
Aug-19 2024 $0.024096 $0.024096 $0.024499 $0.024499 $792 -
Aug-18 2024 $0.024499 $0.024313 $0.024574 $0.024574 $1,262 -
Aug-17 2024 $0.024574 $0.024516 $0.024713 $0.024516 $2,267 -
Aug-16 2024 $0.024516 $0.024516 $0.027191 $0.027191 $4,701 -
Aug-15 2024 $0.027191 $0.027191 $0.030036 $0.030036 $6,768 -
Aug-14 2024 $0.030036 $0.030036 $0.032339 $0.032214 $4,906 -
Aug-13 2024 $0.032214 $0.031527 $0.032214 $0.031922 $241 -
Aug-12 2024 $0.031922 $0.030941 $0.031922 $0.030941 $50 -
Aug-11 2024 $0.030941 $0.030566 $0.03162 $0.030566 $851 -
Aug-10 2024 $0.030566 $0.030454 $0.030996 $0.030735 $924 -
Aug-09 2024 $0.030735 $0.030398 $0.031487 $0.030398 $3,513 -
Aug-08 2024 $0.028084 $0.027003 $0.028084 $0.027003 $5,856 -

VectorChat.ai (CHAT)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 182일 동안 분석, 23-02-2024일부터.