시가총액 $2.13T
3.94%
볼륨 24시간 $131.20B
39.53%
BTC % 52.54%
0.7%
ETH % 13.2%
-0.9%
코인
28.711
+10
거래소
885
마지막 업데이트
3 의사록 전에
VectorChat.ai (CHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.031777 | $0.031598 | $0.031973 | $0.03178 | $4,796 | - |
| Sep-07 2024 | $0.032106 | $0.031154 | $0.03258 | $0.031838 | $4,851 | - |
| Sep-06 2024 | $0.031838 | $0.031589 | $0.032891 | $0.032806 | $8,058 | - |
| Sep-05 2024 | $0.032806 | $0.032806 | $0.03429 | $0.034268 | $2,358 | - |
| Sep-04 2024 | $0.033726 | $0.03135 | $0.033726 | $0.032168 | $4,381 | - |
| Sep-03 2024 | $0.032397 | $0.032397 | $0.035077 | $0.035077 | $3,232 | - |
| Sep-02 2024 | $0.035077 | $0.030473 | $0.035077 | $0.030473 | $16,460 | - |
| Sep-01 2024 | $0.030473 | $0.030128 | $0.031266 | $0.031266 | $2,271 | - |
| Aug-31 2024 | $0.031636 | $0.031461 | $0.031873 | $0.031873 | $476 | - |
| Aug-30 2024 | $0.031873 | $0.031602 | $0.035685 | $0.035685 | $10,225 | - |
| Aug-29 2024 | $0.035685 | $0.035207 | $0.035685 | $0.035207 | $88 | - |
| Aug-28 2024 | $0.034905 | $0.034711 | $0.035678 | $0.035678 | $8,732 | - |
| Aug-27 2024 | $0.035232 | $0.035232 | $0.042064 | $0.042064 | $17,351 | - |
| Aug-26 2024 | $0.042064 | $0.042064 | $0.04592 | $0.04592 | $6,701 | - |
| Aug-25 2024 | $0.04592 | $0.044182 | $0.04592 | $0.044575 | $12,905 | - |