시가총액 $2.12T
4.75%
볼륨 24시간 $353.50B
26.25%
BTC % 51.88%
-1.92%
ETH % 14.24%
2.24%
코인
28.385
+11
거래소
885
마지막 업데이트
34 초 전에
VectorChat.ai (CHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.026003 | $0.021956 | $0.030865 | $0.030865 | $23,638 | - |
| Aug-04 2024 | $0.030865 | $0.030865 | $0.035922 | $0.035922 | $6,866 | - |
| Aug-03 2024 | $0.035922 | $0.033749 | $0.036794 | $0.036794 | $19,132 | - |
| Aug-02 2024 | $0.037385 | $0.037385 | $0.039558 | $0.039518 | $6,829 | - |
| Aug-01 2024 | $0.038087 | $0.03754 | $0.041345 | $0.041345 | $9,311 | - |
| Jul-31 2024 | $0.040876 | $0.040876 | $0.042349 | $0.041873 | $1,133 | - |
| Jul-30 2024 | $0.041873 | $0.041818 | $0.045159 | $0.045159 | $12,260 | - |
| Jul-29 2024 | $0.045159 | $0.039646 | $0.045183 | $0.039646 | $16,309 | - |
| Jul-28 2024 | $0.039646 | $0.03942 | $0.039923 | $0.039923 | $846 | - |
| Jul-27 2024 | $0.039923 | $0.039923 | $0.040897 | $0.040897 | $3,043 | - |
| Jul-26 2024 | $0.040897 | $0.038334 | $0.041231 | $0.038334 | $12,039 | - |
| Jul-25 2024 | $0.038334 | $0.038061 | $0.040565 | $0.040565 | $5,232 | - |
| Jul-24 2024 | $0.040565 | $0.040565 | $0.04239 | $0.042192 | $1,550 | - |
| Jul-23 2024 | $0.042192 | $0.04181 | $0.047814 | $0.046114 | $18,565 | - |
| Jul-22 2024 | $0.046114 | $0.044221 | $0.046978 | $0.04583 | $41,296 | - |