시가총액 $3.95T
-0.65%
볼륨 24시간 $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
코인
32.437
+19
거래소
885
마지막 업데이트
2 의사록 전에
VCGamers (VCG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00792921 | $0.00781219 | $0.00817192 | $0.00782565 | - | - |
| Jul-13 2025 | $0.00807141 | $0.00776368 | $0.00825662 | $0.00788692 | - | - |
| Jul-12 2025 | $0.00788692 | $0.00769897 | $0.00801015 | $0.00788888 | - | - |
| Jul-11 2025 | $0.00788563 | $0.0075793 | $0.0080158 | $0.00770827 | - | - |
| Jul-10 2025 | $0.00764674 | $0.00750782 | $0.00795503 | $0.00750782 | - | - |
| Jul-09 2025 | $0.00769225 | $0.00743955 | $0.00775372 | $0.00768881 | - | - |
| Jul-08 2025 | $0.00762232 | $0.00743882 | $0.00781563 | $0.0076542 | - | - |
| Jul-07 2025 | $0.0074705 | $0.00738836 | $0.00812342 | $0.00759901 | - | - |
| Jul-06 2025 | $0.00746788 | $0.0073445 | $0.00765962 | $0.00765962 | - | - |
| Jul-05 2025 | $0.00765359 | $0.0074067 | $0.00765359 | $0.00746842 | - | - |
| Jul-04 2025 | $0.00759186 | $0.00740487 | $0.00764252 | $0.00763984 | - | - |
| Jul-03 2025 | $0.00763984 | $0.00739535 | $0.00777814 | $0.00747792 | - | - |
| Jul-02 2025 | $0.00748057 | $0.00714581 | $0.00782816 | $0.00718846 | - | - |
| Jul-01 2025 | $0.00720638 | $0.0071449 | $0.00762301 | $0.0076068 | - | - |
| Jun-30 2025 | $0.00761667 | $0.00732738 | $0.00764766 | $0.00763229 | - | - |