시가총액 $3.64T
3.74%
볼륨 24시간 $259.11B
30.48%
BTC % 59.91%
-0.18%
ETH % 8.92%
3.36%
코인
32.079
+13
거래소
885
마지막 업데이트
3 의사록 전에
VCGamers (VCG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.0074583 | $0.0074583 | $0.0076096 | $0.00759316 | - | - |
| Jun-08 2025 | $0.00759973 | $0.00741587 | $0.0077836 | $0.0077836 | - | - |
| Jun-07 2025 | $0.00772231 | $0.00766102 | $0.00790617 | $0.00790617 | - | - |
| Jun-06 2025 | $0.00790617 | $0.00767071 | $0.00799395 | $0.00780965 | - | - |
| Jun-05 2025 | $0.00793329 | $0.00779649 | $0.00822421 | $0.00791556 | - | - |
| Jun-04 2025 | $0.00791534 | $0.00785026 | $0.00833552 | $0.00820055 | - | - |
| Jun-03 2025 | $0.00783356 | $0.00771065 | $0.00838511 | $0.00822287 | - | - |
| Jun-02 2025 | $0.008039 | $0.00785033 | $0.00828233 | $0.00814501 | - | - |
| Jun-01 2025 | $0.00794198 | $0.00769298 | $0.00799129 | $0.00799129 | - | - |
| May-31 2025 | $0.00799152 | $0.00761522 | $0.00800307 | $0.00797434 | - | - |
| May-30 2025 | $0.00767521 | $0.00767521 | $0.00808782 | $0.00791521 | - | - |
| May-29 2025 | $0.00815801 | $0.00785435 | $0.00822439 | $0.00822439 | - | - |
| May-28 2025 | $0.00822441 | $0.00790575 | $0.008477 | $0.00847389 | - | - |
| May-27 2025 | $0.0085353 | $0.00780826 | $0.0085353 | $0.00780826 | - | - |
| May-26 2025 | $0.00780826 | $0.0076892 | $0.00799536 | $0.00776914 | - | - |