시가총액 $4.46T -0.66%
볼륨 24시간 $381.79B -27.07%
BTC % 54.88% 0.71%
ETH % 11.84% -2.11%
코인 33.374 +13
거래소 885
마지막 업데이트 43 초 전에
VCGamers VCG

VCGamers (VCG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-08 2025 $0.01304 $0.013009 $0.013451 $0.013378 - -
Oct-07 2025 $0.013378 $0.012052 $0.013577 $0.012527 - -
Oct-06 2025 $0.012045 $0.011864 $0.012477 $0.012254 - -
Oct-05 2025 $0.011887 $0.011826 $0.012556 $0.012073 - -
Oct-04 2025 $0.012073 $0.011831 $0.012616 $0.011831 - -
Oct-03 2025 $0.012254 $0.010695 $0.012254 $0.010695 - -
Oct-02 2025 $0.010695 $0.010684 $0.011046 $0.010769 - -
Oct-01 2025 $0.010769 $0.0106 $0.0111 $0.010666 - -
Sep-30 2025 $0.010666 $0.010653 $0.011083 $0.01076 - -
Sep-29 2025 $0.011061 $0.010286 $0.011064 $0.010286 - -
Sep-28 2025 $0.010312 $0.010193 $0.010552 $0.010313 - -
Sep-27 2025 $0.010313 $0.010071 $0.010552 $0.010217 - -
Sep-26 2025 $0.010071 $0.010071 $0.011957 $0.010143 - -
Sep-25 2025 $0.010263 $0.010143 $0.011042 $0.010777 - -
Sep-24 2025 $0.010777 $0.010729 $0.01155 $0.010995 - -

VCGamers (VCG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1368일 동안 분석, 10-01-2022일부터.