시가총액 $3.87T -2.71%
볼륨 24시간 $373.54B 7.97%
BTC % 55.47% 0.91%
ETH % 11.73% 0.08%
코인 33.571 +9
거래소 885
마지막 업데이트 2 의사록 전에
VCGamers VCG

VCGamers (VCG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-29 2025 $0.011926 $0.011923 $0.012362 $0.012182 - -
Oct-28 2025 $0.01188 $0.011739 $0.012354 $0.012354 - -
Oct-27 2025 $0.012354 $0.011156 $0.012633 $0.012177 - -
Oct-26 2025 $0.012177 $0.011141 $0.012177 $0.0115 - -
Oct-25 2025 $0.01162 $0.011259 $0.012143 $0.011259 - -
Oct-24 2025 $0.011259 $0.010906 $0.01236 $0.010906 - -
Oct-23 2025 $0.011023 $0.010774 $0.011861 $0.011751 - -
Oct-22 2025 $0.011751 $0.011009 $0.011751 $0.011018 - -
Oct-21 2025 $0.01102 $0.010667 $0.011455 $0.011123 - -
Oct-20 2025 $0.011123 $0.011123 $0.012467 $0.011212 - -
Oct-19 2025 $0.011211 $0.011162 $0.012608 $0.011162 - -
Oct-18 2025 $0.011162 $0.010861 $0.011947 $0.011464 - -
Oct-17 2025 $0.011464 $0.011229 $0.012238 $0.011893 - -
Oct-16 2025 $0.011893 $0.011695 $0.012726 $0.012362 - -
Oct-15 2025 $0.012905 $0.012905 $0.014025 $0.013837 - -

VCGamers (VCG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1389일 동안 분석, 10-01-2022일부터.