시가총액 $2.72T
0.7%
볼륨 24시간 $269.12B
21.52%
BTC % 54.28%
-0.09%
ETH % 10.29%
1.55%
코인
34.343
+2
거래소
885
마지막 업데이트
1 분 전에
VCGamers (VCG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00669425 | $0.00664948 | $0.00736527 | $0.00713471 | - | - |
| Mar-15 2026 | $0.00713471 | $0.00660375 | $0.00713471 | $0.00660375 | - | - |
| Mar-14 2026 | $0.00660375 | $0.00660375 | $0.00689856 | $0.00666271 | - | - |
| Mar-13 2026 | $0.00666271 | $0.00666097 | $0.00690374 | $0.00674011 | - | - |
| Mar-12 2026 | $0.00668003 | $0.0065137 | $0.00697842 | $0.00697842 | - | - |
| Mar-11 2026 | $0.00698062 | $0.00643689 | $0.007027 | $0.007027 | - | - |
| Mar-10 2026 | $0.007027 | $0.00650842 | $0.007027 | $0.00692807 | - | - |
| Mar-09 2026 | $0.00692807 | $0.00636926 | $0.00692807 | $0.00661819 | - | - |
| Mar-08 2026 | $0.00661819 | $0.00661818 | $0.0069658 | $0.0069658 | - | - |
| Mar-07 2026 | $0.00672967 | $0.00655257 | $0.00726096 | $0.00655257 | - | - |
| Mar-06 2026 | $0.0067887 | $0.00649688 | $0.00715567 | $0.00715567 | - | - |
| Mar-05 2026 | $0.00715567 | $0.00662645 | $0.00716487 | $0.00663822 | - | - |
| Mar-04 2026 | $0.00663822 | $0.00637709 | $0.00717243 | $0.0063886 | - | - |
| Mar-03 2026 | $0.0063885 | $0.00635023 | $0.0071087 | $0.0071087 | - | - |
| Mar-02 2026 | $0.0071087 | $0.00627986 | $0.0071087 | $0.00685403 | - | - |