시가총액 $2.42T
2.29%
볼륨 24시간 $181.54B
-15.26%
BTC % 53.7%
0.24%
ETH % 9.43%
0.95%
코인
34.260
+5
거래소
885
마지막 업데이트
3 의사록 전에
VCGamers (VCG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00635728 | $0.00623044 | $0.00680544 | $0.00680544 | - | - |
| Feb-23 2026 | $0.00680544 | $0.0066029 | $0.00690748 | $0.00690748 | - | - |
| Feb-22 2026 | $0.00690748 | $0.00646466 | $0.0071159 | $0.0071159 | - | - |
| Feb-21 2026 | $0.0071159 | $0.00652482 | $0.00722554 | $0.00684486 | - | - |
| Feb-20 2026 | $0.00684486 | $0.00684486 | $0.00698814 | $0.00688841 | - | - |
| Feb-19 2026 | $0.00688841 | $0.00685195 | $0.00721379 | $0.00715463 | - | - |
| Feb-18 2026 | $0.00727553 | $0.00699847 | $0.00801074 | $0.00801074 | - | - |
| Feb-17 2026 | $0.00697507 | $0.0065292 | $0.00735869 | $0.00653262 | - | - |
| Feb-16 2026 | $0.00653262 | $0.00635677 | $0.00719492 | $0.00635677 | - | - |
| Feb-15 2026 | $0.00635677 | $0.00635677 | $0.00718834 | $0.00651491 | - | - |
| Feb-14 2026 | $0.00651732 | $0.00640284 | $0.00678177 | $0.00678177 | - | - |
| Feb-13 2026 | $0.00678177 | $0.00635785 | $0.00755255 | $0.00755255 | - | - |
| Feb-12 2026 | $0.00755255 | $0.00625148 | $0.00755463 | $0.00625861 | - | - |
| Feb-11 2026 | $0.00620616 | $0.00614752 | $0.00721244 | $0.00685135 | - | - |
| Feb-10 2026 | $0.00714911 | $0.00693058 | $0.00762516 | $0.0072012 | - | - |