시가총액 $4.27T
-1.68%
볼륨 24시간 $332.72B
20.73%
BTC % 53.53%
0.82%
ETH % 12.7%
-1.1%
코인
33.146
+9
거래소
885
마지막 업데이트
3 의사록 전에
VCGamers (VCG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.010171 | $0.010056 | $0.010482 | $0.010299 | - | - |
| Sep-13 2025 | $0.010299 | $0.00999226 | $0.010543 | $0.010543 | - | - |
| Sep-12 2025 | $0.010604 | $0.00978751 | $0.010604 | $0.00980433 | - | - |
| Sep-11 2025 | $0.01047 | $0.00968367 | $0.010771 | $0.00972669 | - | - |
| Sep-10 2025 | $0.0097293 | $0.00958196 | $0.010642 | $0.0096016 | - | - |
| Sep-09 2025 | $0.00960082 | $0.00945217 | $0.00993418 | $0.00970991 | - | - |
| Sep-08 2025 | $0.00970991 | $0.00936108 | $0.00989909 | $0.00987865 | - | - |
| Sep-07 2025 | $0.00975802 | $0.00938149 | $0.00995194 | $0.00940245 | - | - |
| Sep-06 2025 | $0.00946351 | $0.00946351 | $0.00982983 | $0.00976878 | - | - |
| Sep-05 2025 | $0.00976878 | $0.00935644 | $0.00998811 | $0.00935644 | - | - |
| Sep-04 2025 | $0.00935633 | $0.00935479 | $0.00965586 | $0.00964251 | - | - |
| Sep-03 2025 | $0.00941743 | $0.00935987 | $0.00986106 | $0.00954288 | - | - |
| Sep-02 2025 | $0.00954288 | $0.00954288 | $0.01035 | $0.0097938 | - | - |
| Sep-01 2025 | $0.010037 | $0.00958755 | $0.010039 | $0.00999326 | - | - |
| Aug-31 2025 | $0.00999326 | $0.00956369 | $0.010264 | $0.00992918 | - | - |