시가총액 $3.05T
-9.8%
볼륨 24시간 $564.24B
34.77%
BTC % 54.36%
-0.64%
ETH % 10.7%
-1.58%
코인
33.687
+2
거래소
885
마지막 업데이트
1 분 전에
VCGamers (VCG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00962812 | $0.00949864 | $0.010043 | $0.00951748 | - | - |
| Nov-19 2025 | $0.00981677 | $0.00943881 | $0.00981677 | $0.00943881 | - | - |
| Nov-18 2025 | $0.00943872 | $0.00901508 | $0.0097803 | $0.0097606 | - | - |
| Nov-17 2025 | $0.0097606 | $0.00961566 | $0.010345 | $0.00982014 | $3 | - |
| Nov-16 2025 | $0.00982013 | $0.00969363 | $0.010705 | $0.010067 | - | - |
| Nov-15 2025 | $0.010067 | $0.00939444 | $0.01077 | $0.00989827 | - | - |
| Nov-14 2025 | $0.00989827 | $0.00972033 | $0.010044 | $0.010044 | - | - |
| Nov-13 2025 | $0.010044 | $0.010044 | $0.011704 | $0.010933 | - | - |
| Nov-12 2025 | $0.010578 | $0.00980393 | $0.010645 | $0.010358 | - | - |
| Nov-11 2025 | $0.00982029 | $0.00981918 | $0.010581 | $0.010361 | - | - |
| Nov-10 2025 | $0.010181 | $0.00999529 | $0.010715 | $0.010715 | - | - |
| Nov-09 2025 | $0.010715 | $0.00970825 | $0.010715 | $0.010245 | - | - |
| Nov-08 2025 | $0.010248 | $0.010248 | $0.01077 | $0.01043 | - | - |
| Nov-07 2025 | $0.01043 | $0.00892723 | $0.01043 | $0.010119 | - | - |
| Nov-06 2025 | $0.0097001 | $0.0097001 | $0.010371 | $0.010371 | - | - |