시가총액 $2.26T
0.9%
볼륨 24시간 $164.23B
-19.65%
BTC % 53.05%
0.77%
ETH % 13.8%
-0.79%
코인
28.426
+9
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.00782047 | $0.00713784 | $0.00783007 | $0.00742369 | - | - |
Aug-07 2024 | $0.00742367 | $0.00739407 | $0.00766486 | $0.00742686 | - | - |
Aug-06 2024 | $0.00729527 | $0.00699133 | $0.00741583 | $0.00700141 | - | - |
Aug-05 2024 | $0.00700007 | $0.00695194 | $0.00786565 | $0.00786565 | - | - |
Aug-04 2024 | $0.00779644 | $0.00778934 | $0.0079748 | $0.0079748 | - | - |
Aug-03 2024 | $0.0079748 | $0.0079748 | $0.00811368 | $0.00811337 | - | - |
Aug-02 2024 | $0.00811353 | $0.00777806 | $0.00843081 | $0.00841877 | - | - |
Aug-01 2024 | $0.00841728 | $0.00818226 | $0.00856087 | $0.00818587 | - | - |
Jul-31 2024 | $0.00818305 | $0.00812855 | $0.00829602 | $0.00812855 | - | - |
Jul-30 2024 | $0.00812404 | $0.00804184 | $0.0082023 | $0.00810498 | - | - |
Jul-29 2024 | $0.00809926 | $0.00767828 | $0.00897432 | $0.00879866 | - | - |
Jul-28 2024 | $0.00879962 | $0.0081819 | $0.00879962 | $0.00823755 | - | - |
Jul-27 2024 | $0.0082376 | $0.00803425 | $0.00900105 | $0.00809549 | - | - |
Jul-26 2024 | $0.00809549 | $0.00797364 | $0.00909018 | $0.00808315 | - | - |
Jul-25 2024 | $0.00808174 | $0.00808174 | $0.00918609 | $0.00918225 | - | - |