시가총액 $2.15T
-2.88%
볼륨 24시간 $104.16B
36.86%
BTC % 52.68%
0.13%
ETH % 13.58%
-0.29%
코인
28.653
+1
거래소
885
마지막 업데이트
36 초 전에
VCGamers (VCG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00797759 | $0.00727378 | $0.00997821 | $0.00727378 | - | - |
| Aug-30 2024 | $0.00727378 | $0.00727216 | $0.00822513 | $0.00757303 | - | - |
| Aug-29 2024 | $0.0075652 | $0.0075652 | $0.00761475 | $0.0075814 | - | - |
| Aug-28 2024 | $0.00757384 | $0.0075507 | $0.00765573 | $0.00756534 | - | - |
| Aug-27 2024 | $0.00755765 | $0.00754515 | $0.00775599 | $0.00775066 | - | - |
| Aug-26 2024 | $0.00775061 | $0.00774976 | $0.0080906 | $0.00778519 | - | - |
| Aug-25 2024 | $0.00778519 | $0.00764128 | $0.00824611 | $0.00824611 | - | - |
| Aug-24 2024 | $0.00824611 | $0.0077916 | $0.00824611 | $0.00785653 | - | - |
| Aug-23 2024 | $0.00785653 | $0.0073262 | $0.00785653 | $0.0073262 | - | - |
| Aug-22 2024 | $0.00732627 | $0.00732627 | $0.00771923 | $0.00771923 | - | - |
| Aug-21 2024 | $0.00771193 | $0.00767327 | $0.00777958 | $0.00770283 | - | - |
| Aug-20 2024 | $0.00770281 | $0.00761711 | $0.00855544 | $0.00850433 | - | - |
| Aug-19 2024 | $0.00849957 | $0.00757328 | $0.00854402 | $0.00771191 | - | - |
| Aug-18 2024 | $0.00771077 | $0.00738961 | $0.00859998 | $0.00834517 | - | - |
| Aug-17 2024 | $0.00834517 | $0.0071985 | $0.00923702 | $0.00726221 | - | - |