시가총액 $2.40T
-3.93%
볼륨 24시간 $216.47B
54.09%
BTC % 53.79%
-0.83%
ETH % 9.33%
-1.17%
코인
34.254
+8
거래소
885
마지막 업데이트
3 의사록 전에
Vaulta (A) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.079911 | $0.079613 | $0.082785 | $0.082785 | $11,034,171 | $129,812,647 |
| Feb-21 2026 | $0.082863 | $0.081434 | $0.084564 | $0.081998 | $14,498,446 | $134,590,290 |
| Feb-20 2026 | $0.082012 | $0.079769 | $0.082401 | $0.08115 | $16,228,838 | $133,191,344 |
| Feb-19 2026 | $0.081117 | $0.078245 | $0.083013 | $0.082137 | $14,007,393 | $131,720,108 |
| Feb-18 2026 | $0.082192 | $0.081924 | $0.086827 | $0.084817 | $14,190,140 | $133,448,933 |
| Feb-17 2026 | $0.08483 | $0.084098 | $0.086366 | $0.08612 | $12,998,167 | $137,714,231 |
| Feb-16 2026 | $0.086111 | $0.083672 | $0.086111 | $0.085237 | $13,102,926 | $139,775,937 |
| Feb-15 2026 | $0.085264 | $0.084033 | $0.090306 | $0.089737 | $15,742,305 | $138,384,094 |
| Feb-14 2026 | $0.089728 | $0.087141 | $0.090632 | $0.087414 | $14,188,894 | $145,610,084 |
| Feb-13 2026 | $0.087436 | $0.08262 | $0.087938 | $0.084762 | $15,670,090 | $141,871,140 |
| Feb-12 2026 | $0.084745 | $0.081867 | $0.085718 | $0.081867 | $18,929,478 | $137,487,834 |
| Feb-11 2026 | $0.081752 | $0.079268 | $0.082873 | $0.080926 | $16,298,881 | $132,614,958 |
| Feb-10 2026 | $0.080924 | $0.08019 | $0.082905 | $0.082764 | $13,247,333 | $131,255,745 |
| Feb-09 2026 | $0.082702 | $0.079535 | $0.083855 | $0.08295 | $14,411,622 | $134,122,071 |
| Feb-08 2026 | $0.082995 | $0.08227 | $0.085581 | $0.085505 | $13,533,243 | $134,579,322 |