시가총액 $4.08T -2.7%
볼륨 24시간 $387.62B 0.35%
BTC % 55.27% 0.36%
ETH % 12.23% -1.06%
코인 32.814 +12
거래소 885
마지막 업데이트 2 의사록 전에
Vaulta A

Vaulta (A) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-18 2025 $0.497357 $0.489472 $0.511292 $0.511292 $47,197,649 $788,419,312
Aug-17 2025 $0.51139 $0.508014 $0.520965 $0.511095 $29,093,750 $810,557,772
Aug-16 2025 $0.511037 $0.504652 $0.514318 $0.504696 $25,653,862 $809,891,202
Aug-15 2025 $0.504617 $0.490493 $0.523545 $0.515226 $51,181,010 $799,613,660
Aug-14 2025 $0.515482 $0.505997 $0.577267 $0.570252 $95,634,558 $816,722,288
Aug-13 2025 $0.570631 $0.546145 $0.60245 $0.55065 $109,950,594 $903,980,002
Aug-12 2025 $0.550871 $0.523629 $0.551202 $0.525192 $70,654,301 $872,561,946
Aug-11 2025 $0.525945 $0.520549 $0.556503 $0.535727 $72,066,070 $832,969,804
Aug-10 2025 $0.536095 $0.529071 $0.551495 $0.541039 $43,591,552 $848,932,449
Aug-09 2025 $0.541167 $0.527824 $0.54831 $0.529699 $38,203,044 $856,851,698
Aug-08 2025 $0.529479 $0.52067 $0.534144 $0.530484 $45,379,089 $838,234,834
Aug-07 2025 $0.530606 $0.506138 $0.530915 $0.50715 $42,647,086 $839,907,611
Aug-06 2025 $0.507133 $0.493396 $0.510991 $0.504119 $35,955,340 $802,645,417
Aug-05 2025 $0.504099 $0.49566 $0.51921 $0.511737 $52,226,824 $797,739,344
Aug-04 2025 $0.511639 $0.496128 $0.512283 $0.496255 $32,085,615 $809,564,468

Vaulta (A)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 83일 동안 분석, 29-05-2025일부터.