시가총액 $3.51T 0.44%
볼륨 24시간 $140.81B -4.26%
BTC % 61.04% -0.37%
ETH % 8.4% -0.47%
코인 32.262 +2
거래소 885
마지막 업데이트 26 초 전에
Vaulta A

Vaulta (A) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-28 2025 $0.500304 $0.488834 $0.502743 $0.494191 $20,823,066 $787,766,674
Jun-27 2025 $0.494162 $0.483759 $0.500416 $0.493495 $29,713,912 $777,993,238
Jun-26 2025 $0.493358 $0.489835 $0.514604 $0.507008 $32,187,330 $776,623,931
Jun-25 2025 $0.507525 $0.502037 $0.526635 $0.509873 $45,744,878 $798,818,345
Jun-24 2025 $0.509946 $0.500932 $0.52653 $0.512874 $43,866,585 $802,522,764
Jun-23 2025 $0.512898 $0.472266 $0.514 $0.476379 $37,459,720 $807,061,650
Jun-22 2025 $0.475618 $0.454988 $0.480257 $0.473917 $50,902,340 $748,300,423
Jun-21 2025 $0.472301 $0.461661 $0.508186 $0.499167 $34,677,145 $742,983,566
Jun-20 2025 $0.499582 $0.491587 $0.522468 $0.509844 $32,292,300 $785,795,785
Jun-19 2025 $0.509877 $0.502042 $0.513862 $0.511427 $21,550,866 $801,881,940
Jun-18 2025 $0.511063 $0.489981 $0.513253 $0.503897 $34,181,127 $803,641,486
Jun-17 2025 $0.50414 $0.4915 $0.533956 $0.523863 $45,289,058 $792,648,839
Jun-16 2025 $0.524732 $0.524732 $0.546923 $0.529279 $36,766,349 $824,915,868
Jun-15 2025 $0.529572 $0.51718 $0.535375 $0.531731 $24,547,839 $832,414,593
Jun-14 2025 $0.531495 $0.518262 $0.538917 $0.538917 $28,258,265 $835,326,825

Vaulta (A)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 32일 동안 분석, 28-05-2025일부터.