시가총액 $2.70T
3.41%
볼륨 24시간 $168.25B
33.69%
BTC % 54.63%
0.2%
ETH % 10.03%
3.58%
코인
34.341
+1
거래소
885
마지막 업데이트
1 분 전에
Vaulta (A) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.083704 | $0.078705 | $0.084779 | $0.079057 | $23,406,789 | $136,340,537 |
| Mar-14 2026 | $0.079086 | $0.07697 | $0.079956 | $0.078774 | $9,382,003 | $128,801,930 |
| Mar-13 2026 | $0.078789 | $0.077186 | $0.082178 | $0.077186 | $15,955,977 | $128,302,514 |
| Mar-12 2026 | $0.077157 | $0.075147 | $0.077767 | $0.076613 | $10,985,136 | $125,626,989 |
| Mar-11 2026 | $0.076579 | $0.075105 | $0.077803 | $0.075596 | $11,996,257 | $124,671,002 |
| Mar-10 2026 | $0.075552 | $0.075056 | $0.078385 | $0.07636 | $14,171,655 | $122,984,228 |
| Mar-09 2026 | $0.076332 | $0.074724 | $0.078178 | $0.076152 | $16,053,211 | $124,236,098 |
| Mar-08 2026 | $0.076227 | $0.075488 | $0.079662 | $0.076432 | $13,069,190 | $124,049,715 |
| Mar-07 2026 | $0.076433 | $0.076171 | $0.080613 | $0.078876 | $14,929,308 | $124,369,086 |
| Mar-06 2026 | $0.078938 | $0.076094 | $0.081764 | $0.078902 | $21,792,884 | $128,428,570 |
| Mar-05 2026 | $0.078748 | $0.076979 | $0.079502 | $0.079167 | $21,879,063 | $128,103,620 |
| Mar-04 2026 | $0.079194 | $0.075707 | $0.081646 | $0.076731 | $23,021,166 | $128,811,656 |
| Mar-03 2026 | $0.076835 | $0.075077 | $0.07912 | $0.078977 | $22,979,034 | $124,958,616 |
| Mar-02 2026 | $0.078882 | $0.077492 | $0.081752 | $0.078136 | $17,044,180 | $128,271,751 |
| Mar-01 2026 | $0.078136 | $0.076834 | $0.082525 | $0.080969 | $11,881,972 | $127,043,784 |