시가총액 $2.50T
-0.08%
볼륨 24시간 $98.03B
10.29%
BTC % 53.92%
0.03%
ETH % 9.94%
0.2%
코인
34.457
+1
거래소
885
마지막 업데이트
2 의사록 전에
Vaulta (A) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.079125 | $0.078295 | $0.080302 | $0.079723 | $10,120,270 | $129,212,107 |
| Apr-03 2026 | $0.079665 | $0.076418 | $0.081394 | $0.076726 | $19,680,303 | $130,077,103 |
| Apr-02 2026 | $0.076738 | $0.075188 | $0.080216 | $0.079273 | $11,833,151 | $125,282,228 |
| Apr-01 2026 | $0.079046 | $0.075185 | $0.080355 | $0.075476 | $15,678,398 | $129,033,145 |
| Mar-31 2026 | $0.075442 | $0.073032 | $0.075707 | $0.074626 | $12,325,893 | $123,135,085 |
| Mar-30 2026 | $0.074578 | $0.072362 | $0.075655 | $0.072396 | $12,475,247 | $121,709,644 |
| Mar-29 2026 | $0.072331 | $0.071078 | $0.07493 | $0.073965 | $11,832,559 | $118,027,542 |
| Mar-28 2026 | $0.074039 | $0.07339 | $0.076221 | $0.073791 | $10,652,756 | $120,798,691 |
| Mar-27 2026 | $0.073754 | $0.073479 | $0.077305 | $0.07644 | $11,625,727 | $120,318,600 |
| Mar-26 2026 | $0.076481 | $0.075473 | $0.081058 | $0.080759 | $11,889,453 | $124,751,663 |
| Mar-25 2026 | $0.08072 | $0.079454 | $0.081246 | $0.080464 | $11,737,280 | $131,647,910 |
| Mar-24 2026 | $0.080523 | $0.077519 | $0.081391 | $0.078828 | $17,106,091 | $131,311,140 |
| Mar-23 2026 | $0.078783 | $0.075941 | $0.079933 | $0.07606 | $11,116,490 | $128,457,006 |
| Mar-22 2026 | $0.076095 | $0.074901 | $0.078544 | $0.077452 | $12,009,465 | $124,057,857 |
| Mar-21 2026 | $0.07721 | $0.07721 | $0.08274 | $0.080895 | $10,525,146 | $125,860,373 |