시가총액 $3.32T
-0.54%
볼륨 24시간 $178.37B
-24.08%
BTC % 54.5%
0.09%
ETH % 11.23%
-0.26%
코인
34.005
+24
거래소
885
마지막 업데이트
1 분 전에
Vaulta (A) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.174884 | $0.171311 | $0.176967 | $0.173567 | $16,858,706 | $282,484,482 |
| Jan-08 2026 | $0.173545 | $0.169931 | $0.179008 | $0.178844 | $26,057,263 | $280,286,153 |
| Jan-07 2026 | $0.178705 | $0.176803 | $0.186023 | $0.186023 | $19,056,431 | $288,582,710 |
| Jan-06 2026 | $0.186039 | $0.178562 | $0.191496 | $0.186339 | $27,188,556 | $300,387,195 |
| Jan-05 2026 | $0.186345 | $0.175137 | $0.187936 | $0.178026 | $26,766,411 | $300,841,761 |
| Jan-04 2026 | $0.177851 | $0.173192 | $0.178659 | $0.173192 | $20,358,999 | $287,091,810 |
| Jan-03 2026 | $0.17318 | $0.168533 | $0.174276 | $0.171755 | $19,753,726 | $279,515,281 |
| Jan-02 2026 | $0.171636 | $0.162386 | $0.172576 | $0.163719 | $22,665,324 | $276,988,116 |
| Jan-01 2026 | $0.163644 | $0.157874 | $0.164261 | $0.158246 | $19,866,565 | $264,055,360 |
| Dec-31 2025 | $0.158372 | $0.156389 | $0.165682 | $0.162939 | $31,282,957 | $255,515,590 |
| Dec-30 2025 | $0.162827 | $0.153667 | $0.164277 | $0.154869 | $36,218,028 | $262,669,736 |
| Dec-29 2025 | $0.154848 | $0.154744 | $0.162738 | $0.157622 | $23,840,834 | $249,766,319 |
| Dec-28 2025 | $0.157612 | $0.155595 | $0.161012 | $0.158855 | $17,085,124 | $254,192,067 |
| Dec-27 2025 | $0.158948 | $0.150063 | $0.158948 | $0.150912 | $29,157,989 | $256,312,106 |
| Dec-26 2025 | $0.150615 | $0.149637 | $0.157452 | $0.153021 | $25,116,247 | $242,844,194 |