시가총액 $4.13T
0.12%
볼륨 24시간 $263.12B
-72.32%
BTC % 56.86%
-0.54%
ETH % 10.71%
1.4%
코인
32.487
+3
거래소
885
마지막 업데이트
47 초 전에
Vaulta (A) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-19 2025 | $0.607178 | $0.573139 | $0.616121 | $0.590721 | $84,631,348 | $958,706,083 |
| Jul-18 2025 | $0.590753 | $0.562399 | $0.610888 | $0.570732 | $112,303,751 | $932,648,876 |
| Jul-17 2025 | $0.570443 | $0.54564 | $0.57467 | $0.559758 | $60,641,926 | $900,465,040 |
| Jul-16 2025 | $0.559542 | $0.548163 | $0.570305 | $0.555623 | $47,722,914 | $883,141,067 |
| Jul-15 2025 | $0.555165 | $0.53194 | $0.55631 | $0.547976 | $61,590,334 | $876,116,810 |
| Jul-14 2025 | $0.547595 | $0.538433 | $0.570165 | $0.545255 | $78,836,190 | $864,058,582 |
| Jul-13 2025 | $0.545777 | $0.527215 | $0.559578 | $0.529574 | $55,494,446 | $861,076,043 |
| Jul-12 2025 | $0.529547 | $0.516069 | $0.547086 | $0.539453 | $60,747,681 | $835,360,157 |
| Jul-11 2025 | $0.538944 | $0.531898 | $0.559549 | $0.544971 | $88,994,400 | $850,069,987 |
| Jul-10 2025 | $0.54493 | $0.517791 | $0.54596 | $0.523997 | $61,761,416 | $859,398,054 |
| Jul-09 2025 | $0.52372 | $0.497885 | $0.527055 | $0.504754 | $65,258,063 | $825,840,035 |
| Jul-08 2025 | $0.504502 | $0.482784 | $0.512361 | $0.487386 | $113,328,962 | $795,429,201 |
| Jul-07 2025 | $0.487446 | $0.476683 | $0.515988 | $0.482769 | $77,341,322 | $768,436,109 |
| Jul-06 2025 | $0.482845 | $0.47503 | $0.488533 | $0.480452 | $21,735,956 | $761,081,938 |
| Jul-05 2025 | $0.480432 | $0.473743 | $0.48319 | $0.479527 | $21,129,897 | $757,179,393 |