시가총액 $3.50T
1.37%
볼륨 24시간 $182.94B
-61.52%
BTC % 60.04%
0.16%
ETH % 8.7%
0.11%
코인
32.064
+4
거래소
885
마지막 업데이트
3 의사록 전에
Vaulta (A) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-06 2025 | $0.587697 | $0.576135 | $0.595726 | $0.579845 | $35,720,734 | $922,674,991 |
| Jun-05 2025 | $0.58033 | $0.561537 | $0.633632 | $0.622058 | $65,239,074 | $910,987,406 |
| Jun-04 2025 | $0.622017 | $0.609622 | $0.659504 | $0.639601 | $43,205,065 | $976,299,563 |
| Jun-03 2025 | $0.639501 | $0.63587 | $0.658788 | $0.652385 | $112,633,547 | $1,003,606,327 |
| Jun-02 2025 | $0.652901 | $0.62193 | $0.652947 | $0.646448 | $137,518,709 | $1,024,501,835 |
| Jun-01 2025 | $0.646405 | $0.603149 | $0.669066 | $0.610147 | $76,587,566 | $1,014,172,863 |
| May-31 2025 | $0.610036 | $0.595976 | $0.640335 | $0.611357 | $73,036,173 | $956,984,685 |
| May-30 2025 | $0.607923 | $0.591834 | $0.739518 | $0.689484 | $97,832,416 | $953,543,718 |
| May-29 2025 | $0.686837 | $0.686837 | $0.7766 | $0.759328 | $70,040,275 | $1,077,179,664 |
| May-28 2025 | $0.758433 | $0.729933 | $0.767864 | $0.767864 | $62,199,480 | $1,179,809,702 |