시가총액 $3.77T
2.49%
볼륨 24시간 $291.11B
-3.32%
BTC % 55.41%
-0.05%
ETH % 11.43%
2.36%
코인
33.631
+4
거래소
885
마지막 업데이트
1 분 전에
Vaulta (A) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.29506 | $0.286614 | $0.315887 | $0.312775 | $55,736,608 | $472,782,974 |
| Nov-07 2025 | $0.312305 | $0.26002 | $0.323197 | $0.263059 | $100,336,456 | $500,349,730 |
| Nov-06 2025 | $0.262852 | $0.243776 | $0.262852 | $0.254294 | $42,759,767 | $421,066,508 |
| Nov-05 2025 | $0.254622 | $0.233563 | $0.255053 | $0.244628 | $36,975,777 | $407,829,572 |
| Nov-04 2025 | $0.244883 | $0.233402 | $0.262391 | $0.251334 | $67,215,518 | $392,179,132 |
| Nov-03 2025 | $0.251248 | $0.240581 | $0.272367 | $0.272367 | $50,626,502 | $402,320,213 |
| Nov-02 2025 | $0.272753 | $0.2641 | $0.276026 | $0.27174 | $27,247,148 | $436,699,296 |
| Nov-01 2025 | $0.271817 | $0.264962 | $0.274007 | $0.266896 | $22,083,252 | $435,144,018 |
| Oct-31 2025 | $0.266904 | $0.262923 | $0.271119 | $0.265208 | $32,508,580 | $427,222,211 |
| Oct-30 2025 | $0.26516 | $0.253804 | $0.284655 | $0.281247 | $43,925,949 | $424,376,098 |
| Oct-29 2025 | $0.281102 | $0.278767 | $0.289077 | $0.285404 | $32,570,704 | $449,831,579 |
| Oct-28 2025 | $0.285643 | $0.281638 | $0.299501 | $0.296644 | $25,999,883 | $457,037,734 |
| Oct-27 2025 | $0.296535 | $0.292487 | $0.304353 | $0.298667 | $34,398,645 | $474,404,508 |
| Oct-26 2025 | $0.298829 | $0.29093 | $0.300418 | $0.293488 | $21,718,204 | $478,011,789 |
| Oct-25 2025 | $0.293553 | $0.29078 | $0.294949 | $0.294485 | $17,107,205 | $469,510,726 |