시가총액 $2.81T
-0.28%
볼륨 24시간 $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
코인
34.187
+5
거래소
885
마지막 업데이트
3 의사록 전에
Vaulta (A) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.095284 | $0.089631 | $0.096337 | $0.091196 | $23,001,290 | $154,387,469 |
| Feb-01 2026 | $0.091241 | $0.089887 | $0.095366 | $0.092296 | $22,449,109 | $147,816,385 |
| Jan-31 2026 | $0.092212 | $0.085424 | $0.100716 | $0.100505 | $32,619,082 | $149,371,127 |
| Jan-30 2026 | $0.100456 | $0.098168 | $0.102669 | $0.101916 | $25,804,391 | $162,703,928 |
| Jan-29 2026 | $0.101868 | $0.098933 | $0.109968 | $0.10996 | $41,549,217 | $164,969,047 |
| Jan-28 2026 | $0.10989 | $0.109062 | $0.111721 | $0.110185 | $18,078,727 | $177,938,189 |
| Jan-27 2026 | $0.110164 | $0.108126 | $0.111106 | $0.111106 | $21,585,556 | $178,359,095 |
| Jan-26 2026 | $0.111213 | $0.106292 | $0.112168 | $0.109988 | $23,403,383 | $180,034,836 |
| Jan-25 2026 | $0.109873 | $0.103961 | $0.114993 | $0.114921 | $32,000,959 | $177,841,828 |
| Jan-24 2026 | $0.114903 | $0.111411 | $0.115032 | $0.112816 | $24,127,563 | $185,959,991 |
| Jan-23 2026 | $0.112807 | $0.109061 | $0.119058 | $0.109061 | $40,778,375 | $182,544,404 |
| Jan-22 2026 | $0.109026 | $0.107297 | $0.112564 | $0.11047 | $21,117,880 | $176,403,051 |
| Jan-21 2026 | $0.110327 | $0.106571 | $0.112064 | $0.106571 | $26,978,379 | $178,484,730 |
| Jan-20 2026 | $0.106542 | $0.106296 | $0.114738 | $0.114412 | $31,553,349 | $172,339,401 |
| Jan-19 2026 | $0.114556 | $0.113397 | $0.12084 | $0.12084 | $40,689,819 | $185,278,606 |