시가총액 $4.13T -0.86%
볼륨 24시간 $308.11B 20.17%
BTC % 53.53% -0.54%
ETH % 12.51% -0.71%
코인 33.090 +12
거래소 885
마지막 업데이트 3 의사록 전에
Vaulta A

Vaulta (A) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-08 2025 $0.472647 $0.466867 $0.475016 $0.46887 $39,925,303 $751,321,635
Sep-07 2025 $0.468833 $0.464036 $0.470856 $0.464036 $25,045,613 $745,160,807
Sep-06 2025 $0.46421 $0.460592 $0.471439 $0.469335 $27,112,386 $737,714,631
Sep-05 2025 $0.46938 $0.449536 $0.471697 $0.453035 $73,666,054 $745,832,776
Sep-04 2025 $0.453278 $0.452219 $0.487735 $0.486027 $62,982,916 $720,152,405
Sep-03 2025 $0.485998 $0.482075 $0.488149 $0.486978 $36,633,453 $772,036,227
Sep-02 2025 $0.486934 $0.476446 $0.489057 $0.479884 $38,217,606 $773,421,323
Sep-01 2025 $0.479585 $0.472867 $0.498353 $0.486829 $53,619,475 $761,648,799
Aug-31 2025 $0.487139 $0.486504 $0.500559 $0.494982 $28,919,808 $773,544,377
Aug-30 2025 $0.494685 $0.487132 $0.498252 $0.4903 $25,375,392 $785,423,327
Aug-29 2025 $0.490298 $0.482491 $0.51079 $0.51079 $42,844,672 $778,354,714
Aug-28 2025 $0.51057 $0.497052 $0.515168 $0.499886 $43,203,126 $810,430,798
Aug-27 2025 $0.498502 $0.489868 $0.507789 $0.492617 $48,748,165 $791,170,400
Aug-26 2025 $0.492728 $0.475715 $0.495987 $0.480082 $40,902,805 $781,903,887
Aug-25 2025 $0.481791 $0.472188 $0.521118 $0.509222 $65,779,442 $764,448,339

Vaulta (A)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 104일 동안 분석, 28-05-2025일부터.