시가총액 $4.20T
1.37%
볼륨 24시간 $361.21B
37.88%
BTC % 54.32%
0.66%
ETH % 12.06%
-0.08%
코인
33.283
+13
거래소
885
마지막 업데이트
1 분 전에
Vaulta (A) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $0.412956 | $0.399229 | $0.413809 | $0.404123 | $27,918,697 | $658,159,023 |
| Sep-27 2025 | $0.404133 | $0.401783 | $0.410283 | $0.409746 | $24,730,561 | $644,003,824 |
| Sep-26 2025 | $0.409683 | $0.39673 | $0.409882 | $0.398432 | $42,787,877 | $652,772,530 |
| Sep-25 2025 | $0.397841 | $0.393057 | $0.420827 | $0.420827 | $62,602,469 | $633,821,146 |
| Sep-24 2025 | $0.421032 | $0.414873 | $0.42991 | $0.421405 | $37,582,994 | $670,679,719 |
| Sep-23 2025 | $0.42144 | $0.41863 | $0.430455 | $0.427251 | $33,991,182 | $671,241,565 |
| Sep-22 2025 | $0.426723 | $0.416632 | $0.463808 | $0.46295 | $72,894,445 | $679,567,078 |
| Sep-21 2025 | $0.463332 | $0.462785 | $0.472042 | $0.47064 | $29,155,149 | $737,759,751 |
| Sep-20 2025 | $0.47064 | $0.46663 | $0.474539 | $0.469377 | $23,776,800 | $749,307,244 |
| Sep-19 2025 | $0.469378 | $0.467072 | $0.488252 | $0.485887 | $42,352,313 | $747,201,799 |
| Sep-18 2025 | $0.485818 | $0.479837 | $0.488908 | $0.48183 | $44,247,526 | $773,270,919 |
| Sep-17 2025 | $0.481117 | $0.466102 | $0.483949 | $0.476022 | $43,268,517 | $765,688,601 |
| Sep-16 2025 | $0.475869 | $0.465117 | $0.477772 | $0.472257 | $35,037,582 | $757,236,235 |
| Sep-15 2025 | $0.472361 | $0.465127 | $0.488855 | $0.483653 | $50,407,659 | $751,555,348 |
| Sep-14 2025 | $0.483683 | $0.480176 | $0.507641 | $0.494216 | $64,227,386 | $769,469,593 |