시가총액 $4.08T -0.93%
볼륨 24시간 $340.04B 4.65%
BTC % 55.45% 0.55%
ETH % 11.89% -1%
코인 33.555 +17
거래소 885
마지막 업데이트 3 의사록 전에
Value Liquidity VALUE

Value Liquidity (VALUE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.022068 $0.020698 $0.022112 $0.022077 $21,398 -
Oct-27 2025 $0.022076 $0.019008 $0.022079 $0.022065 $17,321 -
Oct-26 2025 $0.022027 $0.019814 $0.022081 $0.019891 $17,668 -
Oct-25 2025 $0.019868 $0.018849 $0.022075 $0.021978 $17,154 -
Oct-24 2025 $0.019775 $0.019726 $0.022087 $0.02205 $17,890 -
Oct-23 2025 $0.019429 $0.019381 $0.022079 $0.021366 $17,882 -
Oct-22 2025 $0.021371 $0.021329 $0.02215 $0.02215 $16,921 -
Oct-21 2025 $0.022161 $0.021822 $0.022963 $0.022963 $17,015 -
Oct-20 2025 $0.022967 $0.01955 $0.022983 $0.020913 $15,667 -
Oct-19 2025 $0.020925 $0.020747 $0.022057 $0.020759 $12,128 -
Oct-18 2025 $0.020755 $0.019004 $0.021991 $0.019685 $15,608 -
Oct-17 2025 $0.01886 $0.01886 $0.022183 $0.021699 $16,779 -
Oct-16 2025 $0.021698 $0.018914 $0.022454 $0.01924 $14,426 -
Oct-15 2025 $0.019286 $0.018162 $0.022639 $0.020262 $17,539 -
Oct-14 2025 $0.021914 $0.02003 $0.023468 $0.020451 $14,600 -

Value Liquidity (VALUE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1841일 동안 분석, 14-10-2020일부터.