시가총액 $2.28T
-5.25%
볼륨 24시간 $169.75B
-9.9%
BTC % 51.88%
-0.25%
ETH % 15.24%
0.39%
코인
28.372
+13
거래소
885
마지막 업데이트
1 분 전에
Value Liquidity (VALUE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.019106 | $0.018982 | $0.019804 | $0.018985 | $1,442 | $118,843 |
| Aug-01 2024 | $0.018982 | $0.018979 | $0.019987 | $0.019972 | $26 | - |
| Jul-31 2024 | $0.019973 | $0.019961 | $0.021556 | $0.021556 | $697 | - |
| Jul-30 2024 | $0.021538 | $0.021538 | $0.026941 | $0.026941 | $2,391 | - |
| Jul-29 2024 | $0.024187 | $0.019005 | $0.026996 | $0.020549 | $2,232 | - |
| Jul-28 2024 | $0.020567 | $0.02054 | $0.020573 | $0.020549 | $2,611 | - |
| Jul-27 2024 | $0.020557 | $0.020543 | $0.023086 | $0.022197 | $1,352 | - |
| Jul-26 2024 | $0.022206 | $0.022206 | $0.02233 | $0.022316 | $309 | - |
| Jul-25 2024 | $0.022292 | $0.022274 | $0.023126 | $0.023126 | $991 | - |
| Jul-24 2024 | $0.023065 | $0.022864 | $0.023348 | $0.022937 | - | - |
| Jul-23 2024 | $0.02294 | $0.022008 | $0.02332 | $0.022019 | $224 | - |
| Jul-22 2024 | $0.022019 | $0.022018 | $0.023943 | $0.023599 | $8,491 | - |
| Jul-21 2024 | $0.023673 | $0.023569 | $0.023677 | $0.023599 | $13,878 | - |
| Jul-20 2024 | $0.023672 | $0.023612 | $0.023948 | $0.023636 | $13,578 | - |
| Jul-19 2024 | $0.023946 | $0.022949 | $0.023959 | $0.023357 | $443 | - |