시가총액 $2.37T
-12.51%
볼륨 24시간 $621.14B
47.18%
BTC % 54.03%
-1.22%
ETH % 9.62%
-1.55%
코인
34.199
+4
거래소
885
마지막 업데이트
2 의사록 전에
ValleyDAO (GROW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.105154 | $0.105145 | $0.143359 | $0.143359 | - | $1,117,300 |
| Feb-04 2026 | $0.143359 | $0.139213 | $0.163787 | $0.139896 | - | $1,523,241 |
| Feb-03 2026 | $0.14483 | $0.144485 | $0.165543 | $0.165543 | - | $1,538,871 |
| Feb-02 2026 | $0.16569 | $0.156034 | $0.16569 | $0.156501 | - | $1,760,508 |
| Feb-01 2026 | $0.156501 | $0.156501 | $0.175168 | $0.160188 | $17 | $1,662,870 |
| Jan-31 2026 | $0.160188 | $0.157808 | $0.193321 | $0.18636 | $2,434 | $1,702,055 |
| Jan-30 2026 | $0.18636 | $0.18288 | $0.191602 | $0.191602 | - | $1,980,133 |
| Jan-29 2026 | $0.191602 | $0.188246 | $0.211191 | $0.211191 | $625 | $2,035,831 |
| Jan-28 2026 | $0.211191 | $0.206111 | $0.213625 | $0.206111 | - | $2,243,970 |
| Jan-27 2026 | $0.206111 | $0.206111 | $0.21012 | $0.208551 | - | $2,189,994 |
| Jan-26 2026 | $0.208651 | $0.20313 | $0.211006 | $0.20313 | - | $2,216,986 |
| Jan-25 2026 | $0.20313 | $0.20313 | $0.220326 | $0.220326 | - | $2,158,328 |
| Jan-24 2026 | $0.220326 | $0.215268 | $0.220357 | $0.216651 | - | $2,341,040 |
| Jan-23 2026 | $0.216675 | $0.215597 | $0.226886 | $0.219958 | $9,428 | $2,302,245 |
| Jan-22 2026 | $0.219958 | $0.218563 | $0.225066 | $0.219756 | $10,205 | $2,337,130 |