시가총액 $4.47T -0.68%
볼륨 24시간 $238.51B
BTC % 54.58% 0.64%
ETH % 12.12% -0.33%
코인 33.322 +3
거래소 885
마지막 업데이트 3 의사록 전에
ValleyDAO GROW

ValleyDAO (GROW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.526128 $0.515648 $0.526128 $0.519699 - $5,590,273
Oct-02 2025 $0.520049 $0.513166 $0.530145 $0.527118 $10,551 $5,525,682
Oct-01 2025 $0.527118 $0.473696 $0.539154 $0.473696 - $5,600,788
Sep-30 2025 $0.473696 $0.47262 $0.499722 $0.496532 - $5,033,169
Sep-29 2025 $0.496532 $0.479955 $0.50329 $0.483603 - $5,275,808
Sep-28 2025 $0.483603 $0.454898 $0.483603 $0.473863 $150 $5,138,434
Sep-27 2025 $0.473863 $0.471853 $0.48113 $0.478757 - $5,034,940
Sep-26 2025 $0.478757 $0.44858 $0.508136 $0.477798 $1,083 $5,086,945
Sep-25 2025 $0.477924 $0.477924 $0.50145 $0.50145 - $5,078,092
Sep-24 2025 $0.502271 $0.502271 $0.516775 $0.507211 $4,357 $5,336,784
Sep-23 2025 $0.507211 $0.507211 $0.534078 $0.517641 $18,040 $5,389,278
Sep-22 2025 $0.517635 $0.516513 $0.582674 $0.582674 - $5,500,036
Sep-21 2025 $0.583774 $0.583535 $0.600333 $0.600333 - $6,202,781
Sep-20 2025 $0.607802 $0.577537 $0.622217 $0.577537 - $6,458,082
Sep-19 2025 $0.578573 $0.577865 $0.603532 $0.603336 - $6,147,513

ValleyDAO (GROW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 579일 동안 분석, 05-03-2024일부터.