시가총액 $4.03T 0.31%
볼륨 24시간 $162.18B -72.26%
BTC % 55.21% -0.03%
ETH % 11.8% 0%
코인 33.517
거래소 885
마지막 업데이트 7 초 전에
ValleyDAO GROW

ValleyDAO (GROW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.382882 $0.372326 $0.396718 $0.375158 - $4,068,237
Oct-24 2025 $0.375158 $0.367203 $0.389604 $0.367203 $2,873 $3,986,177
Oct-23 2025 $0.367203 $0.346376 $0.393232 $0.357788 - $3,901,649
Oct-22 2025 $0.357788 $0.356095 $0.399415 $0.388496 $9,133 $3,801,612
Oct-21 2025 $0.388494 $0.385038 $0.405704 $0.405704 - $4,127,868
Oct-20 2025 $0.410608 $0.380406 $0.474796 $0.389597 - $4,362,841
Oct-19 2025 $0.39171 $0.372342 $0.398534 $0.372353 $13,694 $4,162,045
Oct-18 2025 $0.372353 $0.372353 $0.763761 $0.37764 - $3,956,365
Oct-17 2025 $0.37764 $0.367974 $0.391099 $0.38458 - $4,012,545
Oct-16 2025 $0.387532 $0.386203 $0.403114 $0.400325 - $4,117,653
Oct-15 2025 $0.400325 $0.399338 $0.426155 $0.426155 $2,888 $4,253,576
Oct-14 2025 $0.426155 $0.399607 $0.437933 $0.437933 - $4,528,029
Oct-13 2025 $0.437985 $0.40445 $0.437985 $0.409766 - $4,653,732
Oct-12 2025 $0.418717 $0.369975 $0.418717 $0.369975 - $4,449,002
Oct-11 2025 $0.36993 $0.36993 $0.389616 $0.379594 $16,609 $3,930,628

ValleyDAO (GROW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 601일 동안 분석, 04-03-2024일부터.