시가총액 $2.29T
1.59%
볼륨 24시간 $149.54B
-26.36%
BTC % 53.44%
-0.15%
ETH % 12.56%
-0.55%
코인
29.001
+23
거래소
885
마지막 업데이트
47 초 전에
ValleyDAO (GROW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.396196 | $0.396196 | $0.420679 | $0.420679 | $200 | - |
| Oct-02 2024 | $0.420679 | $0.420679 | $0.454889 | $0.454889 | $14 | - |
| Oct-01 2024 | $0.454889 | $0.449733 | $0.456201 | $0.453214 | $929 | - |
| Sep-30 2024 | $0.453214 | $0.447495 | $0.463666 | $0.463349 | $5,593 | - |
| Sep-29 2024 | $0.463349 | $0.458337 | $0.463672 | $0.461594 | $4,102 | - |
| Sep-28 2024 | $0.461594 | $0.461594 | $0.46621 | $0.462004 | $1,241 | - |
| Sep-27 2024 | $0.462004 | $0.460567 | $0.46331 | $0.46331 | $1,601 | - |
| Sep-26 2024 | $0.46331 | $0.445054 | $0.46331 | $0.445054 | $1,604 | - |
| Sep-25 2024 | $0.445054 | $0.445054 | $0.449038 | $0.449038 | $33 | - |
| Sep-24 2024 | $0.449038 | $0.449038 | $0.458776 | $0.458776 | $20 | - |
| Sep-23 2024 | $0.458776 | $0.452633 | $0.458776 | $0.452633 | $279 | - |
| Sep-22 2024 | $0.452633 | $0.442118 | $0.45547 | $0.442118 | $666 | - |
| Sep-21 2024 | $0.442118 | $0.427815 | $0.442118 | $0.429321 | $418 | - |
| Sep-20 2024 | $0.429321 | $0.42651 | $0.429321 | $0.426747 | $24 | - |
| Sep-19 2024 | $0.426747 | $0.403016 | $0.426747 | $0.403016 | $575 | - |