시가총액 $2.19T
-3.75%
볼륨 24시간 $145.45B
-4.2%
BTC % 52.81%
0.11%
ETH % 13.54%
-0.66%
코인
28.649
+20
거래소
885
마지막 업데이트
3 의사록 전에
ValleyDAO (GROW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.454853 | $0.454853 | $0.463413 | $0.463016 | $334 | - |
| Aug-28 2024 | $0.46298 | $0.462972 | $0.48232 | $0.482188 | $1,470 | - |
| Aug-27 2024 | $0.485187 | $0.477753 | $0.514712 | $0.514503 | $351 | - |
| Aug-26 2024 | $0.514503 | $0.514503 | $0.525499 | $0.525499 | $557 | - |
| Aug-25 2024 | $0.525499 | $0.497541 | $0.529202 | $0.529202 | $27 | - |
| Aug-24 2024 | $0.529202 | $0.479799 | $0.529202 | $0.479799 | $63 | - |
| Aug-23 2024 | $0.479799 | $0.479799 | $0.493718 | $0.490729 | - | - |
| Aug-22 2024 | $0.490729 | $0.490729 | $0.498128 | $0.492364 | $1,926 | - |
| Aug-21 2024 | $0.492364 | $0.461141 | $0.508249 | $0.508249 | $442 | - |
| Aug-20 2024 | $0.508249 | $0.501038 | $0.510116 | $0.501038 | $534 | - |
| Aug-19 2024 | $0.501038 | $0.452759 | $0.501172 | $0.457574 | $1,743 | - |
| Aug-18 2024 | $0.457574 | $0.457574 | $0.466366 | $0.466366 | $1,904 | - |
| Aug-17 2024 | $0.466366 | $0.466366 | $0.503515 | $0.503515 | $34 | - |
| Aug-16 2024 | $0.503515 | $0.455258 | $0.503515 | $0.47441 | $1,094 | - |
| Aug-15 2024 | $0.466234 | $0.466234 | $0.52835 | $0.52835 | $770 | - |