시가총액 $2.63T 7.02%
볼륨 24시간 $369.69B 54.42%
BTC % 55.61% 0.1%
ETH % 12.04% 0.74%
코인 29.417 +16
거래소 885
마지막 업데이트 2 의사록 전에
ValleyDAO GROW

ValleyDAO (GROW) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-05 2024 $0.360299 $0.360299 $0.373945 $0.368602 $1,318 -
Nov-04 2024 $0.368602 $0.368517 $0.368602 $0.368517 $548 -
Nov-03 2024 $0.368517 $0.368517 $0.382009 $0.382009 $46 -
Nov-02 2024 $0.382009 $0.382009 $0.385763 $0.385763 $50 -
Nov-01 2024 $0.385763 $0.380895 $0.385763 $0.381474 $3 -
Oct-31 2024 $0.381474 $0.381474 $0.404004 $0.403614 $3,070 -
Oct-30 2024 $0.403614 $0.40265 $0.410578 $0.40265 $3,034 -
Oct-29 2024 $0.40265 $0.393114 $0.404492 $0.393114 $5,174 -
Oct-28 2024 $0.393224 $0.393224 $0.403504 $0.403504 $1,693 -
Oct-27 2024 $0.398929 $0.387232 $0.398929 $0.387406 $99 -
Oct-26 2024 $0.387406 $0.382712 $0.406545 $0.406545 $2,763 -
Oct-25 2024 $0.406545 $0.400157 $0.40656 $0.40656 $1,905 -
Oct-24 2024 $0.40656 $0.394686 $0.416894 $0.394686 $1,607 -
Oct-23 2024 $0.394686 $0.394686 $0.447658 $0.447658 $12,485 -
Oct-22 2024 $0.447658 $0.447658 $0.456681 $0.455069 $59 -

ValleyDAO (GROW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 247일 동안 분석, 04-03-2024일부터.