시가총액 $2.63T
7.02%
볼륨 24시간 $369.69B
54.42%
BTC % 55.61%
0.1%
ETH % 12.04%
0.74%
코인
29.417
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-05 2024 | $0.360299 | $0.360299 | $0.373945 | $0.368602 | $1,318 | - |
Nov-04 2024 | $0.368602 | $0.368517 | $0.368602 | $0.368517 | $548 | - |
Nov-03 2024 | $0.368517 | $0.368517 | $0.382009 | $0.382009 | $46 | - |
Nov-02 2024 | $0.382009 | $0.382009 | $0.385763 | $0.385763 | $50 | - |
Nov-01 2024 | $0.385763 | $0.380895 | $0.385763 | $0.381474 | $3 | - |
Oct-31 2024 | $0.381474 | $0.381474 | $0.404004 | $0.403614 | $3,070 | - |
Oct-30 2024 | $0.403614 | $0.40265 | $0.410578 | $0.40265 | $3,034 | - |
Oct-29 2024 | $0.40265 | $0.393114 | $0.404492 | $0.393114 | $5,174 | - |
Oct-28 2024 | $0.393224 | $0.393224 | $0.403504 | $0.403504 | $1,693 | - |
Oct-27 2024 | $0.398929 | $0.387232 | $0.398929 | $0.387406 | $99 | - |
Oct-26 2024 | $0.387406 | $0.382712 | $0.406545 | $0.406545 | $2,763 | - |
Oct-25 2024 | $0.406545 | $0.400157 | $0.40656 | $0.40656 | $1,905 | - |
Oct-24 2024 | $0.40656 | $0.394686 | $0.416894 | $0.394686 | $1,607 | - |
Oct-23 2024 | $0.394686 | $0.394686 | $0.447658 | $0.447658 | $12,485 | - |
Oct-22 2024 | $0.447658 | $0.447658 | $0.456681 | $0.455069 | $59 | - |