시가총액 $4.06T
-2.71%
볼륨 24시간 $372.91B
10.13%
BTC % 55.28%
0.43%
ETH % 12.3%
-0.73%
코인
32.817
+10
거래소
885
마지막 업데이트
2 의사록 전에
Valas Finance (VALAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00014111 | $0.00014111 | $0.00014384 | $0.00014302 | - | - |
| Aug-18 2025 | $0.00014302 | $0.00014059 | $0.00014522 | $0.00014522 | - | - |
| Aug-17 2025 | $0.00014522 | $0.00014164 | $0.00014548 | $0.00014164 | - | - |
| Aug-16 2025 | $0.00014164 | $0.00014012 | $0.00014164 | $0.00014055 | - | - |
| Aug-15 2025 | $0.00014055 | $0.00014055 | $0.00014397 | $0.00014261 | - | - |
| Aug-14 2025 | $0.00014261 | $0.00014261 | $0.00014704 | $0.00014299 | - | - |
| Aug-13 2025 | $0.00014299 | $0.00014087 | $0.00014299 | $0.00014141 | - | - |
| Aug-12 2025 | $0.00014141 | $0.00013551 | $0.00014141 | $0.00013551 | - | - |
| Aug-11 2025 | $0.00013551 | $0.00013452 | $0.00013813 | $0.00013507 | - | - |
| Aug-10 2025 | $0.00013507 | $0.00013444 | $0.00013589 | $0.00013589 | - | - |
| Aug-09 2025 | $0.00013589 | $0.00013263 | $0.00013642 | $0.00013263 | - | - |
| Aug-08 2025 | $0.00013263 | $0.00013107 | $0.00013263 | $0.00013107 | - | - |
| Aug-07 2025 | $0.00013107 | $0.00012801 | $0.00013107 | $0.00012801 | - | - |
| Aug-06 2025 | $0.00012801 | $0.00012801 | $0.00012801 | $0.00012801 | - | - |
| Aug-05 2025 | $0.00012801 | $0.00012801 | $0.00012968 | $0.00012968 | - | - |