시가총액 $3.38T
-1.95%
볼륨 24시간 $286.57B
1.82%
BTC % 54.27%
-0.33%
ETH % 11.9%
0.67%
코인
33.790
+10
거래소
885
마지막 업데이트
1 분 전에
Valas Finance (VALAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00015437 | $0.00015437 | $0.0001591 | $0.0001591 | - | - |
| Dec-08 2025 | $0.0001591 | $0.00015618 | $0.0001591 | $0.00015618 | - | - |
| Dec-07 2025 | $0.00015618 | $0.00015372 | $0.00015618 | $0.00015372 | - | - |
| Dec-06 2025 | $0.00015372 | $0.00015372 | $0.00015574 | $0.00015574 | - | - |
| Dec-05 2025 | $0.00015574 | $0.00015574 | $0.00015809 | $0.00015809 | - | - |
| Dec-04 2025 | $0.00015809 | $0.00015809 | $0.0001602 | $0.0001602 | - | - |
| Dec-03 2025 | $0.0001566 | $0.00015113 | $0.0001566 | $0.00015113 | - | - |
| Dec-02 2025 | $0.00015113 | $0.00014435 | $0.00015113 | $0.00014435 | - | - |
| Dec-01 2025 | $0.00014435 | $0.00014435 | $0.00015293 | $0.00015293 | - | - |
| Nov-30 2025 | $0.00015293 | $0.00015293 | $0.00015343 | $0.00015343 | - | - |
| Nov-29 2025 | $0.00015343 | $0.00015343 | $0.0001553 | $0.0001553 | - | - |
| Nov-28 2025 | $0.0001553 | $0.00015489 | $0.0001553 | $0.00015489 | - | - |
| Nov-27 2025 | $0.00015489 | $0.0001492 | $0.00015489 | $0.0001492 | - | - |
| Nov-26 2025 | $0.0001492 | $0.0001492 | $0.0001492 | $0.0001492 | - | - |
| Nov-25 2025 | $0.0001492 | $0.00014667 | $0.0001492 | $0.00014667 | - | - |