시가총액 $4.29T
-0.95%
볼륨 24시간 $345.09B
25.47%
BTC % 53.62%
0.85%
ETH % 12.66%
-1.26%
코인
33.146
+9
거래소
885
마지막 업데이트
1 분 전에
Valas Finance (VALAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00015992 | $0.00015992 | $0.00016229 | $0.00016132 | - | - |
| Sep-13 2025 | $0.00016062 | $0.000159 | $0.00016211 | $0.000159 | - | - |
| Sep-12 2025 | $0.000159 | $0.00015365 | $0.000159 | $0.00015365 | - | - |
| Sep-11 2025 | $0.00015365 | $0.000152 | $0.00015365 | $0.000152 | - | - |
| Sep-10 2025 | $0.000152 | $0.00015175 | $0.000152 | $0.00015175 | - | - |
| Sep-09 2025 | $0.00015175 | $0.00015017 | $0.00015209 | $0.00015128 | - | - |
| Sep-08 2025 | $0.00015128 | $0.00015041 | $0.00015128 | $0.00015041 | - | - |
| Sep-07 2025 | $0.00015041 | $0.00014757 | $0.00015041 | $0.00014757 | - | - |
| Sep-06 2025 | $0.00014757 | $0.00014554 | $0.00014765 | $0.00014554 | - | - |
| Sep-05 2025 | $0.00014554 | $0.00014554 | $0.00014754 | $0.00014754 | - | - |
| Sep-04 2025 | $0.00014754 | $0.00014754 | $0.00014754 | $0.00014754 | - | - |
| Sep-03 2025 | $0.00014754 | $0.00014523 | $0.00014754 | $0.00014523 | - | - |
| Sep-02 2025 | $0.00014523 | $0.00014523 | $0.0001474 | $0.0001474 | - | - |
| Sep-01 2025 | $0.0001474 | $0.00014739 | $0.0001474 | $0.00014739 | - | - |
| Aug-31 2025 | $0.00014739 | $0.00014693 | $0.00014739 | $0.00014693 | - | - |