시가총액 $3.94T
-2.16%
볼륨 24시간 $378.09B
10.52%
BTC % 55.38%
0.66%
ETH % 11.76%
-0.34%
코인
33.571
+9
거래소
885
마지막 업데이트
1 분 전에
Valas Finance (VALAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00019544 | $0.00019544 | $0.00019955 | $0.00019955 | - | - |
| Oct-28 2025 | $0.00019955 | $0.00019751 | $0.00019955 | $0.00019751 | - | - |
| Oct-27 2025 | $0.00019535 | $0.00019535 | $0.00019535 | $0.00019535 | - | - |
| Oct-26 2025 | $0.00019535 | $0.00018567 | $0.00019535 | $0.00018567 | - | - |
| Oct-25 2025 | $0.00018567 | $0.00018567 | $0.00018567 | $0.00018567 | - | - |
| Oct-24 2025 | $0.00018567 | $0.00018567 | $0.00018567 | $0.00018567 | - | - |
| Oct-23 2025 | $0.00018567 | $0.00018567 | $0.00018567 | $0.00018567 | - | - |
| Oct-22 2025 | $0.00018567 | $0.00018567 | $0.00018696 | $0.00018696 | - | - |
| Oct-21 2025 | $0.00018696 | $0.00018696 | $0.00018991 | $0.00018991 | - | - |
| Oct-20 2025 | $0.00018991 | $0.00018894 | $0.00018991 | $0.00018894 | - | - |
| Oct-19 2025 | $0.00018894 | $0.00018894 | $0.00018894 | $0.00018894 | - | - |
| Oct-18 2025 | $0.00018894 | $0.00018539 | $0.00018894 | $0.00018539 | - | - |
| Oct-17 2025 | $0.00018539 | $0.00018293 | $0.00019521 | $0.00019521 | - | - |
| Oct-16 2025 | $0.00019521 | $0.00019521 | $0.0002063 | $0.0002063 | - | - |
| Oct-15 2025 | $0.0002063 | $0.0002063 | $0.0002063 | $0.0002063 | - | - |