시가총액 $4.53T
0.94%
볼륨 24시간 $409.41B
-6.53%
BTC % 54.49%
0.45%
ETH % 12.07%
-1.57%
코인
33.368
+15
거래소
885
마지막 업데이트
3 의사록 전에
Valas Finance (VALAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00022654 | $0.00021021 | $0.0002278 | $0.00021021 | $80 | - |
| Oct-06 2025 | $0.00021021 | $0.00019706 | $0.00021021 | $0.00019706 | - | - |
| Oct-05 2025 | $0.00019706 | $0.00019685 | $0.00019945 | $0.00019685 | $54 | - |
| Oct-04 2025 | $0.00019685 | $0.00019445 | $0.00019685 | $0.00019445 | - | - |
| Oct-03 2025 | $0.00019445 | $0.00017654 | $0.00019445 | $0.00017654 | - | - |
| Oct-02 2025 | $0.00017654 | $0.00017422 | $0.00017654 | $0.00017422 | - | - |
| Oct-01 2025 | $0.00017094 | $0.00016935 | $0.00017094 | $0.00016935 | - | - |
| Sep-30 2025 | $0.00016935 | $0.00016462 | $0.00016935 | $0.00016462 | - | - |
| Sep-29 2025 | $0.00016462 | $0.00016462 | $0.00016462 | $0.00016462 | - | - |
| Sep-28 2025 | $0.00016462 | $0.00016378 | $0.00016462 | $0.00016378 | - | - |
| Sep-27 2025 | $0.00016223 | $0.00015974 | $0.00016223 | $0.00015974 | - | - |
| Sep-26 2025 | $0.00015974 | $0.00015974 | $0.0001721 | $0.0001721 | - | - |
| Sep-25 2025 | $0.0001721 | $0.0001721 | $0.0001721 | $0.0001721 | - | - |
| Sep-24 2025 | $0.0001721 | $0.00016672 | $0.0001721 | $0.00016672 | - | - |
| Sep-23 2025 | $0.00016672 | $0.00016619 | $0.00016672 | $0.00016619 | - | - |