시가총액 $3.38T
1.45%
볼륨 24시간 $207.07B
14.52%
BTC % 54.62%
0.27%
ETH % 11.23%
-0.71%
코인
34.027
+11
거래소
885
마지막 업데이트
1 분 전에
Valas Finance (VALAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00016361 | $0.00016249 | $0.00016361 | $0.00016249 | - | - |
| Jan-11 2026 | $0.00016249 | $0.00016249 | $0.00016558 | $0.00016311 | - | - |
| Jan-10 2026 | $0.00016311 | $0.00016091 | $0.00016311 | $0.00016091 | - | - |
| Jan-09 2026 | $0.00016091 | $0.00015993 | $0.00016091 | $0.00015993 | - | - |
| Jan-08 2026 | $0.00015993 | $0.00015993 | $0.00016163 | $0.00016163 | - | - |
| Jan-07 2026 | $0.00016163 | $0.00016163 | $0.00016359 | $0.00016359 | - | - |
| Jan-06 2026 | $0.00016359 | $0.00016292 | $0.00016359 | $0.00016293 | - | - |
| Jan-05 2026 | $0.00016293 | $0.00015938 | $0.00016293 | $0.00015938 | - | - |
| Jan-04 2026 | $0.00015938 | $0.00015743 | $0.00015938 | $0.00015743 | - | - |
| Jan-03 2026 | $0.00015743 | $0.0001532 | $0.00015743 | $0.0001532 | $667 | - |
| Jan-02 2026 | $0.0001532 | $0.0001532 | $0.0001532 | $0.0001532 | - | - |
| Jan-01 2026 | $0.0001532 | $0.00015298 | $0.00015416 | $0.00015416 | - | - |
| Dec-31 2025 | $0.00015416 | $0.00015274 | $0.00015416 | $0.00015274 | - | - |
| Dec-30 2025 | $0.00015274 | $0.00015116 | $0.00015274 | $0.00015116 | - | - |
| Dec-29 2025 | $0.00015116 | $0.00015086 | $0.00015142 | $0.00015142 | - | - |