시가총액 $3.95T
-0.48%
볼륨 24시간 $419.28B
-42.54%
BTC % 59.29%
-1.41%
ETH % 9.59%
4.69%
코인
32.437
+19
거래소
885
마지막 업데이트
1 분 전에
Valas Finance (VALAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00011512 | $0.0001147 | $0.00011512 | $0.00011498 | $35 | - |
| Jul-13 2025 | $0.00011498 | $0.00011498 | $0.00011574 | $0.00011574 | - | - |
| Jul-12 2025 | $0.00011574 | $0.000115 | $0.00011574 | $0.000115 | - | - |
| Jul-11 2025 | $0.000115 | $0.00011223 | $0.00011506 | $0.00011223 | - | - |
| Jul-10 2025 | $0.00011223 | $0.00010956 | $0.00011223 | $0.00010956 | - | - |
| Jul-09 2025 | $0.00010956 | $0.00010956 | $0.00010956 | $0.00010956 | - | - |
| Jul-08 2025 | $0.00010956 | $0.00010956 | $0.00010956 | $0.00010956 | - | - |
| Jul-07 2025 | $0.00010956 | $0.00010956 | $0.00011003 | $0.00011003 | - | - |
| Jul-06 2025 | $0.00011003 | $0.00010815 | $0.00011003 | $0.00010815 | - | - |
| Jul-05 2025 | $0.00010815 | $0.00010815 | $0.00010902 | $0.00010902 | - | - |
| Jul-04 2025 | $0.00010902 | $0.00010902 | $0.00010902 | $0.00010902 | - | - |
| Jul-03 2025 | $0.00010902 | $0.00010902 | $0.00010965 | $0.00010923 | - | - |
| Jul-02 2025 | $0.00010923 | $0.00010709 | $0.00010923 | $0.00010709 | - | - |
| Jul-01 2025 | $0.00010709 | $0.00010709 | $0.0001098 | $0.0001098 | - | - |
| Jun-30 2025 | $0.0001098 | $0.00010913 | $0.0001098 | $0.0001094 | - | - |