시가총액 $3.35T
-0.13%
볼륨 24시간 $372.35B
11.72%
BTC % 54.56%
0.27%
ETH % 10.82%
-2.86%
코인
33.685
+4
거래소
885
마지막 업데이트
1 분 전에
Valas Finance (VALAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00016268 | $0.00016268 | $0.00016481 | $0.00016481 | - | - |
| Nov-18 2025 | $0.00016481 | $0.00016131 | $0.00016632 | $0.00016632 | $3 | - |
| Nov-17 2025 | $0.00016632 | $0.00016632 | $0.00016632 | $0.00016632 | - | - |
| Nov-16 2025 | $0.00016632 | $0.00016372 | $0.00016632 | $0.00016372 | - | - |
| Nov-15 2025 | $0.00016372 | $0.00016372 | $0.00016755 | $0.00016755 | $502 | - |
| Nov-14 2025 | $0.00016755 | $0.00016755 | $0.00016755 | $0.00016755 | - | - |
| Nov-13 2025 | $0.00016755 | $0.00016531 | $0.00016833 | $0.00016531 | - | - |
| Nov-12 2025 | $0.00016531 | $0.00016531 | $0.00017135 | $0.00016907 | - | - |
| Nov-11 2025 | $0.00016907 | $0.00016907 | $0.00017472 | $0.00017472 | - | - |
| Nov-10 2025 | $0.00017472 | $0.00017472 | $0.00017472 | $0.00017472 | - | - |
| Nov-09 2025 | $0.00017472 | $0.00017304 | $0.00017472 | $0.00017342 | - | - |
| Nov-08 2025 | $0.00017342 | $0.00016663 | $0.00017499 | $0.00016663 | - | - |
| Nov-07 2025 | $0.00016663 | $0.00016587 | $0.00016663 | $0.00016587 | - | - |
| Nov-06 2025 | $0.00016587 | $0.00016551 | $0.00016663 | $0.00016551 | - | - |
| Nov-05 2025 | $0.00016551 | $0.00016096 | $0.00016551 | $0.00016096 | - | - |