시가총액 $2.56T
0.25%
볼륨 24시간 $126.56B
-13.77%
BTC % 51.26%
0.23%
ETH % 15.56%
-0.45%
코인
28.320
+18
거래소
885
마지막 업데이트
3 의사록 전에
Valas Finance (VALAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00013431 | $0.00013431 | $0.00013431 | $0.00013431 | - | - |
| Jul-29 2024 | $0.00013431 | $0.00013431 | $0.00013784 | $0.00013479 | $0 | - |
| Jul-28 2024 | $0.00013479 | $0.00012769 | $0.00013479 | $0.00012989 | $4,777 | - |
| Jul-27 2024 | $0.00012989 | $0.00012989 | $0.00012989 | $0.00012989 | - | - |
| Jul-26 2024 | $0.00012989 | $0.00012873 | $0.00012989 | $0.00012873 | $0 | - |
| Jul-25 2024 | $0.00012873 | $0.00012742 | $0.00012967 | $0.00012967 | $293 | - |
| Jul-24 2024 | $0.00012967 | $0.00012956 | $0.00013444 | $0.00013444 | $3,672 | - |
| Jul-23 2024 | $0.00013444 | $0.00013444 | $0.00013594 | $0.00013594 | $265 | - |
| Jul-22 2024 | $0.00013594 | $0.00013594 | $0.00013594 | $0.00013594 | - | - |
| Jul-21 2024 | $0.00013594 | $0.00013447 | $0.0001367 | $0.0001367 | $1,263 | - |
| Jul-20 2024 | $0.0001367 | $0.00013664 | $0.0001367 | $0.00013664 | $266 | - |
| Jul-19 2024 | $0.00013664 | $0.00013049 | $0.00013664 | $0.00013049 | $5 | - |
| Jul-18 2024 | $0.00013049 | $0.00013049 | $0.000131 | $0.000131 | $580 | - |
| Jul-17 2024 | $0.00013189 | $0.00013189 | $0.00013277 | $0.00013277 | $342 | - |
| Jul-16 2024 | $0.00013277 | $0.00013277 | $0.00014029 | $0.00013771 | $3,462 | - |