시가총액 $2.19T
-1716.55%
볼륨 24시간 $121.80B
1.08%
BTC % 53.46%
94.51%
ETH % 12.71%
94.49%
코인
28.775
+34
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00006736 | $0.00006736 | $0.00007304 | $0.00007036 | $6,300 | - |
Sep-15 2024 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | - | - |
Sep-14 2024 | $0.00007036 | $0.00007027 | $0.00007045 | $0.00007045 | $14 | - |
Sep-13 2024 | $0.00007045 | $0.00006893 | $0.00007045 | $0.00006999 | $121 | - |
Sep-12 2024 | $0.00006999 | $0.00006608 | $0.00006999 | $0.00006608 | $705 | - |
Sep-11 2024 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
Sep-10 2024 | $0.00006608 | $0.00006333 | $0.00006608 | $0.00006333 | $235 | - |
Sep-09 2024 | $0.00006333 | $0.00006333 | $0.00006333 | $0.00006333 | - | - |
Sep-08 2024 | $0.00006333 | $0.00006239 | $0.00006347 | $0.00006239 | $307 | - |
Sep-07 2024 | $0.00006239 | $0.00006239 | $0.00006239 | $0.00006239 | - | - |
Sep-06 2024 | $0.00006239 | $0.00006239 | $0.00006276 | $0.00006276 | $7 | - |
Sep-05 2024 | $0.00006276 | $0.00006233 | $0.00006341 | $0.00006341 | $524 | - |
Sep-04 2024 | $0.00006341 | $0.00006341 | $0.00006466 | $0.00006466 | $154 | - |
Sep-03 2024 | $0.00006506 | $0.00006437 | $0.00006506 | $0.00006437 | $1 | - |
Sep-02 2024 | $0.00006437 | $0.00006437 | $0.00006555 | $0.00006555 | $317 | - |