시가총액 $2.26T
0.16%
볼륨 24시간 $137.20B
1.36%
BTC % 52.88%
-0.3%
ETH % 12.77%
1.17%
코인
29.077
+13
거래소
885
마지막 업데이트
2 의사록 전에
Valas Finance (VALAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00007324 | $0.00007142 | $0.00007434 | $0.00007146 | $4,928 | - |
| Oct-08 2024 | $0.00007146 | $0.00007146 | $0.00007146 | $0.00007146 | - | - |
| Oct-07 2024 | $0.00007146 | $0.00007146 | $0.0000786 | $0.00007465 | $3,485 | - |
| Oct-06 2024 | $0.00007465 | $0.00007465 | $0.00007465 | $0.00007465 | - | - |
| Oct-05 2024 | $0.00007465 | $0.0000741 | $0.00007538 | $0.0000741 | $1,234 | - |
| Oct-04 2024 | $0.0000741 | $0.00007222 | $0.0000741 | $0.00007222 | $490 | - |
| Oct-03 2024 | $0.00007222 | $0.00007087 | $0.00007222 | $0.00007106 | $306 | - |
| Oct-02 2024 | $0.00007199 | $0.00006907 | $0.00007199 | $0.00006907 | $2,124 | - |
| Oct-01 2024 | $0.00006907 | $0.00006907 | $0.00007329 | $0.00007329 | $6 | - |
| Sep-30 2024 | $0.00007329 | $0.00007092 | $0.00008035 | $0.00008035 | $3,866 | - |
| Sep-29 2024 | $0.00008035 | $0.00007999 | $0.00008062 | $0.00008062 | $107 | - |
| Sep-28 2024 | $0.00008062 | $0.00008062 | $0.00008155 | $0.00008155 | $19 | - |
| Sep-27 2024 | $0.00008155 | $0.00007964 | $0.00008155 | $0.00008073 | $1,190 | - |
| Sep-26 2024 | $0.00008073 | $0.00008073 | $0.00008108 | $0.00008108 | $34 | - |
| Sep-25 2024 | $0.00008108 | $0.00008108 | $0.00008238 | $0.00008238 | $271 | - |