시가총액 $2.19T
-1706.71%
볼륨 24시간 $121.27B
1.14%
BTC % 53.43%
94.49%
ETH % 12.72%
94.49%
코인
28.774
+33
거래소
885
마지막 업데이트
0 초 전에
Valas Finance (VALAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00006736 | $0.00006736 | $0.00007304 | $0.00007036 | $6,300 | - |
| Sep-15 2024 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | - | - |
| Sep-14 2024 | $0.00007036 | $0.00007027 | $0.00007045 | $0.00007045 | $14 | - |
| Sep-13 2024 | $0.00007045 | $0.00006893 | $0.00007045 | $0.00006999 | $121 | - |
| Sep-12 2024 | $0.00006999 | $0.00006608 | $0.00006999 | $0.00006608 | $705 | - |
| Sep-11 2024 | $0.00006608 | $0.00006608 | $0.00006608 | $0.00006608 | - | - |
| Sep-10 2024 | $0.00006608 | $0.00006333 | $0.00006608 | $0.00006333 | $235 | - |
| Sep-09 2024 | $0.00006333 | $0.00006333 | $0.00006333 | $0.00006333 | - | - |
| Sep-08 2024 | $0.00006333 | $0.00006239 | $0.00006347 | $0.00006239 | $307 | - |
| Sep-07 2024 | $0.00006239 | $0.00006239 | $0.00006239 | $0.00006239 | - | - |
| Sep-06 2024 | $0.00006239 | $0.00006239 | $0.00006276 | $0.00006276 | $7 | - |
| Sep-05 2024 | $0.00006276 | $0.00006233 | $0.00006341 | $0.00006341 | $524 | - |
| Sep-04 2024 | $0.00006341 | $0.00006341 | $0.00006466 | $0.00006466 | $154 | - |
| Sep-03 2024 | $0.00006506 | $0.00006437 | $0.00006506 | $0.00006437 | $1 | - |
| Sep-02 2024 | $0.00006437 | $0.00006437 | $0.00006555 | $0.00006555 | $317 | - |