시가총액 $2.23T
0.61%
볼륨 24시간 $70.26B
BTC % 52.63%
-0.01%
ETH % 14.06%
-0.42%
코인
28.491
+5
거래소
885
마지막 업데이트
11 초 전에
Valas Finance (VALAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00006985 | $0.00006913 | $0.00007238 | $0.00007238 | $945 | - |
| Aug-15 2024 | $0.00007238 | $0.0000708 | $0.00007246 | $0.00007246 | $830 | - |
| Aug-14 2024 | $0.00007246 | $0.00007246 | $0.00007292 | $0.00007249 | $0 | - |
| Aug-13 2024 | $0.00007243 | $0.00007027 | $0.00007271 | $0.00007027 | $3,423 | - |
| Aug-12 2024 | $0.00007027 | $0.00007027 | $0.00007413 | $0.00007413 | $1,587 | - |
| Aug-11 2024 | $0.00007413 | $0.00007398 | $0.00007597 | $0.00007398 | $250 | - |
| Aug-10 2024 | $0.00007398 | $0.00006723 | $0.00007398 | $0.00006723 | $3,857 | - |
| Aug-09 2024 | $0.00006723 | $0.00006723 | $0.00006723 | $0.00006723 | - | - |
| Aug-08 2024 | $0.00006723 | $0.00006239 | $0.00006723 | $0.00006239 | $2,915 | - |
| Aug-07 2024 | $0.00006678 | $0.00006299 | $0.00008247 | $0.00008247 | $17,204 | - |
| Aug-06 2024 | $0.00008247 | $0.00007992 | $0.00008791 | $0.00008392 | $2,926 | - |
| Aug-05 2024 | $0.00008392 | $0.00008134 | $0.00009005 | $0.00009005 | $209 | - |
| Aug-04 2024 | $0.00009005 | $0.00008445 | $0.00010123 | $0.00010123 | $11,639 | - |
| Aug-03 2024 | $0.00010123 | $0.00010123 | $0.00010328 | $0.00010328 | $251 | - |
| Aug-02 2024 | $0.00010328 | $0.00010251 | $0.0001262 | $0.00012561 | $8,045 | - |