시가총액 $2.47T
1.19%
볼륨 24시간 $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
코인
28.906
+13
거래소
885
마지막 업데이트
1 분 전에
Valas Finance (VALAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00008073 | $0.00008073 | $0.00008108 | $0.00008108 | $34 | - |
| Sep-25 2024 | $0.00008108 | $0.00008108 | $0.00008238 | $0.00008238 | $271 | - |
| Sep-24 2024 | $0.00008238 | $0.00008023 | $0.00008238 | $0.00008054 | $809 | - |
| Sep-23 2024 | $0.00008054 | $0.00007688 | $0.00008054 | $0.00007688 | $605 | - |
| Sep-22 2024 | $0.000076 | $0.000076 | $0.000076 | $0.000076 | - | - |
| Sep-21 2024 | $0.000076 | $0.00007444 | $0.00007644 | $0.00007444 | $1,153 | - |
| Sep-20 2024 | $0.00007444 | $0.00007294 | $0.00007505 | $0.00007294 | $804 | - |
| Sep-19 2024 | $0.00007294 | $0.00006736 | $0.00007336 | $0.00006736 | $407 | - |
| Sep-18 2024 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
| Sep-17 2024 | $0.00006736 | $0.00006736 | $0.00006736 | $0.00006736 | - | - |
| Sep-16 2024 | $0.00006736 | $0.00006736 | $0.00007304 | $0.00007036 | $6,300 | - |
| Sep-15 2024 | $0.00007036 | $0.00007036 | $0.00007036 | $0.00007036 | - | - |
| Sep-14 2024 | $0.00007036 | $0.00007027 | $0.00007045 | $0.00007045 | $14 | - |
| Sep-13 2024 | $0.00007045 | $0.00006893 | $0.00007045 | $0.00006999 | $121 | - |
| Sep-12 2024 | $0.00006999 | $0.00006608 | $0.00006999 | $0.00006608 | $705 | - |