시가총액 $2.22T
-6.48%
볼륨 24시간 $168.95B
20.3%
BTC % 52.71%
-0.22%
ETH % 13.23%
-3.55%
코인
28.604
+17
거래소
885
마지막 업데이트
4 초 전에
Valas Finance (VALAS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00006739 | $0.00006739 | $0.00007263 | $0.00007263 | $3,119 | - |
| Aug-25 2024 | $0.00007263 | $0.00007179 | $0.00007301 | $0.00007301 | $293 | - |
| Aug-24 2024 | $0.00007301 | $0.00007194 | $0.00007301 | $0.00007194 | $305 | - |
| Aug-23 2024 | $0.00007194 | $0.00007194 | $0.00007256 | $0.00007256 | $207 | - |
| Aug-22 2024 | $0.00007256 | $0.00006799 | $0.00007256 | $0.00006799 | $577 | - |
| Aug-21 2024 | $0.00006799 | $0.00006799 | $0.00006941 | $0.00006941 | $950 | - |
| Aug-20 2024 | $0.00006941 | $0.00006678 | $0.00007002 | $0.00006678 | $754 | - |
| Aug-19 2024 | $0.00006786 | $0.00006502 | $0.00007335 | $0.00007335 | $4,869 | - |
| Aug-18 2024 | $0.00007335 | $0.00007335 | $0.00007389 | $0.00007389 | $0 | - |
| Aug-17 2024 | $0.00007389 | $0.00006967 | $0.00007389 | $0.00006967 | $243 | - |
| Aug-16 2024 | $0.00006985 | $0.00006913 | $0.00007238 | $0.00007238 | $945 | - |
| Aug-15 2024 | $0.00007238 | $0.0000708 | $0.00007246 | $0.00007246 | $830 | - |
| Aug-14 2024 | $0.00007246 | $0.00007246 | $0.00007292 | $0.00007249 | $0 | - |
| Aug-13 2024 | $0.00007243 | $0.00007027 | $0.00007271 | $0.00007027 | $3,423 | - |
| Aug-12 2024 | $0.00007027 | $0.00007027 | $0.00007413 | $0.00007413 | $1,587 | - |