시가총액 $3.45T
-0.03%
볼륨 24시간 $199.54B
BTC % 55.06%
0.3%
ETH % 11.01%
-0.09%
코인
33.670
+2
거래소
885
마지막 업데이트
3 의사록 전에
VAIOT (VAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.012325 | $0.011925 | $0.012811 | $0.012348 | $148,376 | $4,839,549 |
| Nov-13 2025 | $0.01234 | $0.012025 | $0.013594 | $0.013004 | $158,398 | $4,845,604 |
| Nov-12 2025 | $0.013091 | $0.011937 | $0.013131 | $0.012039 | $176,638 | $5,140,481 |
| Nov-11 2025 | $0.012134 | $0.012037 | $0.012749 | $0.012702 | $140,037 | $4,764,788 |
| Nov-10 2025 | $0.012736 | $0.012521 | $0.012964 | $0.012747 | $231,733 | $5,000,968 |
| Nov-09 2025 | $0.012778 | $0.012146 | $0.012887 | $0.012887 | $277,156 | $5,017,670 |
| Nov-08 2025 | $0.012929 | $0.012929 | $0.015035 | $0.014437 | $364,481 | $5,076,632 |
| Nov-07 2025 | $0.014379 | $0.012238 | $0.014379 | $0.012253 | $224,732 | $5,646,047 |
| Nov-06 2025 | $0.012183 | $0.012088 | $0.012598 | $0.012572 | $186,691 | $4,784,010 |
| Nov-05 2025 | $0.012587 | $0.012232 | $0.012799 | $0.012473 | $187,035 | $4,919,685 |
| Nov-04 2025 | $0.01247 | $0.012139 | $0.013847 | $0.01363 | $155,748 | $4,874,277 |
| Nov-03 2025 | $0.013672 | $0.013484 | $0.01541 | $0.01541 | $153,786 | $5,343,999 |
| Nov-02 2025 | $0.014969 | $0.014969 | $0.015616 | $0.015244 | $107,942 | $5,850,976 |
| Nov-01 2025 | $0.015272 | $0.01496 | $0.016129 | $0.015093 | $140,062 | $5,969,346 |
| Oct-31 2025 | $0.015078 | $0.014816 | $0.016266 | $0.016266 | $206,449 | $5,893,562 |