시가총액 $2.62T
-1.11%
볼륨 24시간 $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
코인
34.482
+3
거래소
885
마지막 업데이트
20 초 전에
VAIOT (VAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00502262 | $0.004975 | $0.00527983 | $0.00526247 | $77,397 | $1,991,972 |
| Apr-10 2026 | $0.00524987 | $0.00502115 | $0.00524987 | $0.00517325 | $74,881 | $2,082,099 |
| Apr-09 2026 | $0.00520698 | $0.00498855 | $0.00520698 | $0.00503688 | $79,362 | $2,065,092 |
| Apr-08 2026 | $0.00506644 | $0.00505055 | $0.00549201 | $0.00549201 | $93,721 | $2,009,350 |
| Apr-07 2026 | $0.00551681 | $0.00518202 | $0.00551681 | $0.00537051 | $81,929 | $2,187,970 |
| Apr-06 2026 | $0.00536445 | $0.00534265 | $0.00548476 | $0.00537048 | $85,499 | $2,127,544 |
| Apr-05 2026 | $0.00526325 | $0.0051918 | $0.00561109 | $0.00538572 | $91,962 | $2,087,407 |
| Apr-04 2026 | $0.00540132 | $0.00517558 | $0.00540132 | $0.00517982 | $80,883 | $2,142,166 |
| Apr-03 2026 | $0.00516547 | $0.00501125 | $0.00518467 | $0.00515295 | $79,141 | $2,048,626 |
| Apr-02 2026 | $0.00515799 | $0.00498422 | $0.00532547 | $0.0050534 | $121,254 | $2,045,659 |
| Apr-01 2026 | $0.00496684 | $0.00496684 | $0.00610422 | $0.00593859 | $183,211 | $1,969,851 |
| Mar-31 2026 | $0.00593491 | $0.00577959 | $0.00594687 | $0.00577959 | $69,355 | $2,353,787 |
| Mar-30 2026 | $0.00581101 | $0.00560428 | $0.00581582 | $0.00560428 | $75,869 | $2,304,649 |
| Mar-29 2026 | $0.00559501 | $0.00559501 | $0.00574138 | $0.00569607 | $78,097 | $2,218,984 |
| Mar-28 2026 | $0.00570624 | $0.00562995 | $0.00578413 | $0.00564518 | $80,858 | $2,263,096 |