시가총액 $2.50T
-2.68%
볼륨 24시간 $203.20B
-18.12%
BTC % 53.75%
0.16%
ETH % 9.74%
-1.12%
코인
34.276
+7
거래소
885
마지막 업데이트
42 초 전에
VAIOT (VAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00704755 | $0.00659715 | $0.0071852 | $0.00663496 | $90,918 | $2,795,061 |
| Feb-24 2026 | $0.00667681 | $0.00659045 | $0.00675273 | $0.00675273 | $73,237 | $2,648,025 |
| Feb-23 2026 | $0.00678221 | $0.00675101 | $0.00707173 | $0.00697585 | $75,807 | $2,689,826 |
| Feb-22 2026 | $0.00700966 | $0.00691022 | $0.00769342 | $0.00769342 | $103,622 | $2,780,033 |
| Feb-21 2026 | $0.00653993 | $0.006345 | $0.00660724 | $0.00637453 | $77,578 | $2,593,738 |
| Feb-20 2026 | $0.00643247 | $0.00643247 | $0.00689683 | $0.0067264 | $92,250 | $2,551,121 |
| Feb-19 2026 | $0.00674186 | $0.00673332 | $0.00686167 | $0.00673332 | $78,141 | $2,673,822 |
| Feb-18 2026 | $0.00669634 | $0.00669634 | $0.00709061 | $0.00704011 | $86,675 | $2,655,771 |
| Feb-17 2026 | $0.00705689 | $0.00691361 | $0.00705689 | $0.00698257 | $76,394 | $2,798,764 |
| Feb-16 2026 | $0.0069517 | $0.00693821 | $0.00721237 | $0.00720041 | $83,835 | $2,757,046 |
| Feb-15 2026 | $0.00721486 | $0.00714192 | $0.00730915 | $0.0072517 | $93,059 | $2,861,416 |
| Feb-14 2026 | $0.00729648 | $0.00716947 | $0.00740055 | $0.00735989 | $79,933 | $2,893,785 |
| Feb-13 2026 | $0.00741807 | $0.00716032 | $0.0074758 | $0.00720177 | $83,104 | $2,942,010 |
| Feb-12 2026 | $0.00719563 | $0.00694486 | $0.00723876 | $0.00695122 | $100,189 | $2,853,787 |
| Feb-11 2026 | $0.00697875 | $0.0067317 | $0.00763373 | $0.00761399 | $119,897 | $2,767,774 |