시가총액 $4.26T
0.53%
볼륨 24시간 $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
코인
33.120
+18
거래소
885
마지막 업데이트
43 초 전에
VAIOT (VAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.024581 | $0.024155 | $0.024869 | $0.024155 | $108,355 | $9,572,027 |
| Sep-09 2025 | $0.024213 | $0.023807 | $0.025311 | $0.024243 | $161,156 | $9,428,825 |
| Sep-08 2025 | $0.024177 | $0.023908 | $0.025362 | $0.023996 | $133,004 | $9,414,905 |
| Sep-07 2025 | $0.023866 | $0.02236 | $0.024237 | $0.02236 | $133,831 | $9,293,461 |
| Sep-06 2025 | $0.022382 | $0.021655 | $0.022611 | $0.022518 | $118,645 | $8,715,609 |
| Sep-05 2025 | $0.022372 | $0.021578 | $0.022751 | $0.021935 | $96,919 | $8,711,722 |
| Sep-04 2025 | $0.021952 | $0.021787 | $0.023128 | $0.023112 | $560,759 | $8,548,291 |
| Sep-03 2025 | $0.023175 | $0.022836 | $0.024072 | $0.024072 | $575,776 | $9,024,347 |
| Sep-02 2025 | $0.023988 | $0.022122 | $0.023988 | $0.022329 | $623,446 | $9,341,255 |
| Sep-01 2025 | $0.022264 | $0.022264 | $0.024768 | $0.024645 | $677,067 | $8,637,457 |
| Aug-31 2025 | $0.024998 | $0.024913 | $0.025684 | $0.024928 | $601,178 | $9,698,160 |
| Aug-30 2025 | $0.024497 | $0.024209 | $0.024889 | $0.024416 | $648,221 | $9,503,641 |
| Aug-29 2025 | $0.02435 | $0.023785 | $0.024908 | $0.02484 | $605,691 | $9,446,868 |
| Aug-28 2025 | $0.02502 | $0.024208 | $0.025934 | $0.025934 | $678,402 | $9,706,678 |
| Aug-27 2025 | $0.025917 | $0.02575 | $0.026487 | $0.026148 | $649,392 | $10,054,868 |