시가총액 $4.46T
-0.87%
볼륨 24시간 $245.71B
BTC % 54.56%
0.49%
ETH % 12.13%
-0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
2 의사록 전에
VAIOT (VAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.019078 | $0.018537 | $0.020834 | $0.020745 | $635,190 | $7,429,019 |
| Oct-02 2025 | $0.020511 | $0.019293 | $0.020511 | $0.019719 | $379,141 | $7,987,119 |
| Oct-01 2025 | $0.019724 | $0.018721 | $0.019831 | $0.018722 | $360,396 | $7,680,773 |
| Sep-30 2025 | $0.01868 | $0.01868 | $0.020236 | $0.020137 | $382,584 | $7,274,166 |
| Sep-29 2025 | $0.020118 | $0.020118 | $0.021455 | $0.021191 | $350,437 | $7,834,207 |
| Sep-28 2025 | $0.021225 | $0.019798 | $0.021225 | $0.020062 | $321,427 | $8,265,185 |
| Sep-27 2025 | $0.019941 | $0.01936 | $0.020124 | $0.019535 | $288,843 | $7,765,358 |
| Sep-26 2025 | $0.019453 | $0.018419 | $0.019453 | $0.018928 | $316,190 | $7,575,007 |
| Sep-25 2025 | $0.019014 | $0.019014 | $0.021075 | $0.021075 | $343,796 | $7,404,421 |
| Sep-24 2025 | $0.021182 | $0.021023 | $0.022043 | $0.021913 | $321,123 | $8,248,336 |
| Sep-23 2025 | $0.0219 | $0.02132 | $0.022281 | $0.021873 | $435,831 | $8,528,075 |
| Sep-22 2025 | $0.022232 | $0.021802 | $0.023792 | $0.023792 | $499,906 | $8,657,175 |
| Sep-21 2025 | $0.023779 | $0.023779 | $0.02552 | $0.025311 | $496,994 | $9,259,667 |
| Sep-20 2025 | $0.025381 | $0.024674 | $0.025552 | $0.024969 | $452,008 | $9,883,468 |
| Sep-19 2025 | $0.025349 | $0.025139 | $0.026868 | $0.026692 | $450,449 | $9,871,068 |