시가총액 $3.44T
-2.42%
볼륨 24시간 $213.53B
-37.95%
BTC % 54.99%
0%
ETH % 11.48%
-0.69%
코인
34.056
+7
거래소
885
마지막 업데이트
1 분 전에
VAIOT (VAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00892555 | $0.00892555 | $0.00956747 | $0.00956747 | $121,734 | $3,539,876 |
| Jan-14 2026 | $0.00958025 | $0.00958025 | $0.010809 | $0.010543 | $237,389 | $3,799,530 |
| Jan-13 2026 | $0.010599 | $0.010238 | $0.010599 | $0.010318 | $109,398 | $4,203,668 |
| Jan-12 2026 | $0.010611 | $0.010577 | $0.010926 | $0.010916 | $83,219 | $4,208,691 |
| Jan-11 2026 | $0.010977 | $0.010416 | $0.010977 | $0.010416 | $99,206 | $4,353,670 |
| Jan-10 2026 | $0.010412 | $0.01013 | $0.01052 | $0.010171 | $101,080 | $4,129,521 |
| Jan-09 2026 | $0.010151 | $0.00992952 | $0.010958 | $0.010059 | $160,652 | $4,026,243 |
| Jan-08 2026 | $0.010089 | $0.01005 | $0.011064 | $0.011057 | $193,188 | $3,981,239 |
| Jan-07 2026 | $0.010404 | $0.00916245 | $0.010404 | $0.00920164 | $177,444 | $4,105,777 |
| Jan-06 2026 | $0.00924191 | $0.0090251 | $0.00944225 | $0.00937038 | $121,368 | $3,646,860 |
| Jan-05 2026 | $0.0093897 | $0.00905982 | $0.00940123 | $0.00925437 | $135,405 | $3,705,178 |
| Jan-04 2026 | $0.00934648 | $0.00906391 | $0.00934648 | $0.00912815 | $121,625 | $3,688,123 |
| Jan-03 2026 | $0.00906158 | $0.00877946 | $0.00940203 | $0.00914063 | $207,901 | $3,575,703 |
| Jan-02 2026 | $0.00893473 | $0.00803641 | $0.00893473 | $0.00810085 | $130,937 | $3,525,645 |
| Jan-01 2026 | $0.0081621 | $0.00805185 | $0.00828132 | $0.00811132 | $95,283 | $3,220,767 |