시가총액 $2.44T
-2.35%
볼륨 24시간 $108.85B
BTC % 55.3%
0.52%
ETH % 12.03%
-0.58%
코인
29.380
+1
거래소
885
마지막 업데이트
1 분 전에
VAIOT (VAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.070932 | $0.070544 | $0.072246 | $0.070917 | $279,259 | $24,683,234 |
| Nov-01 2024 | $0.071129 | $0.069506 | $0.073976 | $0.070882 | $279,434 | $24,751,757 |
| Oct-31 2024 | $0.070395 | $0.070243 | $0.072546 | $0.071139 | $365,581 | $24,496,515 |
| Oct-30 2024 | $0.071384 | $0.069517 | $0.073324 | $0.071487 | $307,409 | $24,840,628 |
| Oct-29 2024 | $0.071366 | $0.070999 | $0.074011 | $0.070999 | $327,807 | $24,834,207 |
| Oct-28 2024 | $0.070474 | $0.068062 | $0.071892 | $0.071892 | $492,383 | $24,428,761 |
| Oct-27 2024 | $0.0721 | $0.071549 | $0.073449 | $0.071549 | $280,660 | $24,992,426 |
| Oct-26 2024 | $0.071468 | $0.0704 | $0.073365 | $0.071358 | $325,968 | $24,773,242 |
| Oct-25 2024 | $0.073045 | $0.072127 | $0.075496 | $0.075376 | $522,641 | $25,320,043 |
| Oct-24 2024 | $0.076154 | $0.076154 | $0.083655 | $0.08085 | $488,169 | $26,397,630 |
| Oct-23 2024 | $0.080221 | $0.075514 | $0.080381 | $0.080192 | $446,208 | $27,807,441 |
| Oct-22 2024 | $0.080182 | $0.076663 | $0.080676 | $0.080676 | $368,881 | $27,793,767 |
| Oct-21 2024 | $0.081406 | $0.080385 | $0.087295 | $0.086269 | $383,872 | $28,218,111 |
| Oct-20 2024 | $0.086729 | $0.078562 | $0.087318 | $0.078982 | $692,520 | $30,063,415 |
| Oct-19 2024 | $0.078936 | $0.078563 | $0.082126 | $0.082126 | $284,351 | $27,362,124 |