시가총액 $3.37T
-0.99%
볼륨 24시간 $246.31B
-26.15%
BTC % 54.73%
0%
ETH % 11.38%
0.43%
코인
33.760
+1
거래소
885
마지막 업데이트
2 의사록 전에
Vai (VAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.9999 | $0.9999 | $1.0019 | $1.0004 | $62,306 | $2,427,564 |
| Dec-03 2025 | $1.0003 | $1.0002 | $1.0007 | $1.0006 | $51,761 | $2,413,358 |
| Dec-02 2025 | $1.0007 | $0.9985 | $1.0011 | $0.9991 | $97,581 | $2,360,139 |
| Dec-01 2025 | $0.9991 | $0.9985 | $1.0005 | $1.0004 | $47,820 | $2,381,119 |
| Nov-30 2025 | $1.0002 | $1.0000 | $1.0006 | $1.0004 | - | $2,373,970 |
| Nov-29 2025 | $1.0004 | $0.9995 | $1.0009 | $0.9995 | $20,974 | $2,374,395 |
| Nov-28 2025 | $0.9998 | $0.9984 | $1.0000 | $0.9999 | - | $2,369,384 |
| Nov-27 2025 | $0.9999 | $0.9997 | $1.0001 | $0.9999 | $26,007 | $2,353,407 |
| Nov-26 2025 | $0.9998 | $0.9991 | $1.0001 | $0.9996 | $49,149 | $2,228,107 |
| Nov-25 2025 | $0.9997 | $0.9975 | $1.0003 | $0.9993 | $68,017 | $2,217,949 |
| Nov-24 2025 | $0.9987 | $0.9985 | $0.9994 | $0.9987 | $65,463 | $2,223,351 |
| Nov-23 2025 | $0.9992 | $0.9984 | $0.9992 | $0.9986 | $10,558 | $2,224,323 |
| Nov-22 2025 | $0.9989 | $0.9974 | $0.9989 | $0.9979 | $39,583 | $2,223,676 |
| Nov-21 2025 | $0.9974 | $0.9957 | $0.9985 | $0.9978 | $46,278 | $2,230,493 |
| Nov-20 2025 | $0.998 | $0.9974 | $0.9996 | $0.9987 | $10,847 | $2,236,578 |