시가총액 $2.50T
0.3%
볼륨 24시간 $97.24B
7.84%
BTC % 53.88%
0.01%
ETH % 9.91%
-0.1%
코인
34.457
+2
거래소
885
마지막 업데이트
1 분 전에
Vai (VAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.999 | $0.9989 | $0.9997 | $0.9996 | - | $2,480,424 |
| Apr-03 2026 | $0.9996 | $0.9992 | $0.9997 | $0.9996 | $18 | $2,481,841 |
| Apr-02 2026 | $0.9996 | $0.9979 | $0.9996 | $0.9989 | $36,976 | $2,481,743 |
| Apr-01 2026 | $0.9986 | $0.9981 | $0.9989 | $0.9983 | $4,652 | $2,489,090 |
| Mar-31 2026 | $0.9983 | $0.998 | $0.9986 | $0.9983 | - | $2,488,283 |
| Mar-30 2026 | $0.9982 | $0.9981 | $1.0008 | $0.9988 | $7,168 | $2,487,927 |
| Mar-29 2026 | $0.9986 | $0.9951 | $0.9987 | $0.9982 | $85 | $2,489,114 |
| Mar-28 2026 | $0.9982 | $0.9982 | $0.9993 | $0.9983 | $6,227 | $2,488,138 |
| Mar-27 2026 | $0.9982 | $0.9982 | $0.9989 | $0.9985 | - | $2,488,004 |
| Mar-26 2026 | $0.9984 | $0.9983 | $0.9988 | $0.9987 | $2,658 | $2,488,662 |
| Mar-25 2026 | $0.9988 | $0.9986 | $0.9998 | $0.9998 | $9,994 | $2,489,661 |
| Mar-24 2026 | $1.0000 | $0.9994 | $1.0003 | $1.0000 | $33,122 | $2,492,543 |
| Mar-23 2026 | $1.0002 | $0.9992 | $1.0006 | $0.9997 | $47,553 | $2,483,172 |
| Mar-22 2026 | $0.9997 | $0.9989 | $1.0007 | $0.9996 | $1,091 | $2,484,329 |
| Mar-21 2026 | $0.9997 | $0.9995 | $0.9999 | $0.9997 | $4,581 | $2,484,215 |