시가총액 $4.06T
-3.77%
볼륨 24시간 $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
코인
32.814
+12
거래소
885
마지막 업데이트
19 초 전에
Vai (VAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.9993 | $0.9989 | $0.9997 | $0.9994 | $13,818 | $2,984,934 |
| Aug-17 2025 | $0.9999 | $0.9982 | $1.0006 | $1.0003 | $52,009 | $3,136,737 |
| Aug-16 2025 | $1.0003 | $1.0000 | $1.0007 | $1.0004 | $9,149 | $3,421,033 |
| Aug-15 2025 | $1.0003 | $1.0000 | $1.0008 | $1.0007 | $30,102 | $3,010,957 |
| Aug-14 2025 | $1.0007 | $0.999 | $1.0036 | $0.9992 | $136,581 | $3,012,175 |
| Aug-13 2025 | $0.9989 | $0.993 | $0.9991 | $0.9988 | $255 | $2,602,709 |
| Aug-12 2025 | $0.9986 | $0.9976 | $1.0007 | $1.0007 | $44,328 | $3,001,403 |
| Aug-11 2025 | $1.0007 | $0.9997 | $1.0007 | $1.0004 | $13,534 | $3,039,748 |
| Aug-10 2025 | $1.0004 | $0.9998 | $1.0006 | $1.0004 | $4,094 | $3,019,046 |
| Aug-09 2025 | $1.0004 | $1.0001 | $1.0007 | $1.0003 | $2,148 | $3,009,404 |
| Aug-08 2025 | $1.0001 | $0.9997 | $1.0005 | $1.0002 | $2,399 | $2,998,612 |
| Aug-07 2025 | $1.0002 | $0.9993 | $1.0004 | $0.9997 | $5,516 | $2,871,792 |
| Aug-06 2025 | $0.9995 | $0.9978 | $0.9998 | $0.9981 | $10,236 | $2,634,819 |
| Aug-05 2025 | $0.998 | $0.998 | $1.0008 | $1.0006 | $22,339 | $2,907,033 |
| Aug-04 2025 | $1.0007 | $1.0003 | $1.0009 | $1.0006 | $23,139 | $2,915,136 |