시가총액 $3.50T
-0.08%
볼륨 24시간 $188.83B
9.11%
BTC % 60.08%
0.03%
ETH % 8.59%
-1.16%
코인
32.067
+2
거래소
885
마지막 업데이트
3 의사록 전에
Vai (VAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.9992 | $0.9913 | $0.9994 | $0.9918 | $61,974 | $2,587,360 |
| Jun-07 2025 | $1.0008 | $1.0007 | $1.0009 | $1.0007 | $10,312 | $2,918,975 |
| Jun-06 2025 | $1.0007 | $0.9991 | $1.0010 | $1.0002 | $16,321 | $2,918,528 |
| Jun-05 2025 | $1.0002 | $0.9984 | $1.0022 | $0.9991 | $480 | $2,696,980 |
| Jun-04 2025 | $0.9995 | $0.9993 | $0.9999 | $0.9996 | - | $2,895,095 |
| Jun-03 2025 | $0.9995 | $0.9988 | $1.0006 | $1.0004 | $89,327 | $2,895,255 |
| Jun-02 2025 | $1.0004 | $0.9993 | $1.0006 | $1.0001 | $11,090 | $2,896,665 |
| Jun-01 2025 | $1.0001 | $0.9995 | $1.0001 | $0.9997 | $1,666 | $2,899,658 |
| May-31 2025 | $0.9999 | $0.9997 | $1.0004 | $1.0000 | $9,906 | $2,799,252 |
| May-30 2025 | $0.9996 | $0.9995 | $1.0008 | $1.0002 | $1,470 | $2,798,340 |
| May-29 2025 | $1.0000 | $1.0000 | $1.0008 | $1.0002 | $2,650 | $2,799,541 |
| May-28 2025 | $1.0002 | $0.9996 | $1.0004 | $0.9998 | $2,226 | $2,629,837 |
| May-27 2025 | $0.9999 | $0.9992 | $1.0018 | $1.0015 | $32,787 | $2,429,186 |
| May-26 2025 | $1.0014 | $0.9988 | $1.0014 | $0.9992 | - | $2,399,640 |
| May-25 2025 | $0.999 | $0.9976 | $1.0009 | $1.0007 | $36,158 | $2,913,564 |