시가총액 $3.17T
0.28%
볼륨 24시간 $129.40B
-41.49%
BTC % 55.2%
0.16%
ETH % 11.15%
-0.26%
코인
33.862
+5
거래소
885
마지막 업데이트
51 초 전에
Vai (VAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.9998 | $0.9994 | $1.0001 | $0.9997 | - | $2,414,320 |
| Dec-23 2025 | $0.9997 | $0.9995 | $1.0002 | $0.9997 | - | $2,414,067 |
| Dec-22 2025 | $0.9997 | $0.9997 | $1.0003 | $1.0002 | $9,316 | $2,414,129 |
| Dec-21 2025 | $1.0000 | $0.999 | $1.0001 | $0.9994 | - | $2,358,148 |
| Dec-20 2025 | $0.999 | $0.9988 | $0.9992 | $0.9989 | $4,139 | $2,326,765 |
| Dec-19 2025 | $0.9989 | $0.9986 | $0.9999 | $0.999 | $28,961 | $2,326,434 |
| Dec-18 2025 | $0.999 | $0.9987 | $0.9993 | $0.999 | $10,306 | $2,508,254 |
| Dec-17 2025 | $0.999 | $0.9989 | $0.9996 | $0.9991 | $10,688 | $2,547,043 |
| Dec-16 2025 | $0.9991 | $0.9976 | $1.0007 | $0.9999 | $36,905 | $2,508,572 |
| Dec-15 2025 | $0.9998 | $0.9992 | $0.9999 | $0.9995 | $31,085 | $2,510,028 |
| Dec-14 2025 | $0.9994 | $0.9994 | $1.0000 | $0.9998 | $5,374 | $2,626,603 |
| Dec-13 2025 | $0.9996 | $0.9995 | $1.0005 | $1.0003 | - | $2,627,079 |
| Dec-12 2025 | $1.0003 | $1.0000 | $1.0005 | $1.0001 | $70,532 | $2,644,042 |
| Dec-11 2025 | $1.0003 | $0.9996 | $1.0004 | $0.9999 | $22,837 | $2,629,558 |
| Dec-10 2025 | $0.9998 | $0.9996 | $1.0002 | $1.0000 | $45,328 | $2,628,047 |