시가총액 $3.45T
-2.9%
볼륨 24시간 $462.27B
7.66%
BTC % 54.94%
-1.31%
ETH % 10.97%
0.91%
코인
33.668
+9
거래소
885
마지막 업데이트
1 분 전에
Vai (VAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.9996 | $0.999 | $1.0001 | $0.999 | $10,290 | $2,241,621 |
| Nov-12 2025 | $0.999 | $0.9984 | $1.0011 | $1.0002 | - | $2,450,982 |
| Nov-11 2025 | $1.0002 | $0.9998 | $1.0006 | $1.0003 | $16,574 | $2,443,781 |
| Nov-10 2025 | $1.0004 | $0.9998 | $1.0006 | $1.0002 | $1,833 | $2,436,836 |
| Nov-09 2025 | $0.9999 | $0.9998 | $1.0006 | $0.9998 | $11,503 | $2,435,638 |
| Nov-08 2025 | $0.9997 | $0.9994 | $1.0001 | $0.9999 | $31,800 | $2,443,345 |
| Nov-07 2025 | $1.0002 | $0.9995 | $1.0004 | $0.9999 | $48,132 | $2,436,368 |
| Nov-06 2025 | $0.9999 | $0.9996 | $1.0009 | $1.0005 | $91,914 | $2,276,579 |
| Nov-05 2025 | $0.9987 | $0.9985 | $0.9997 | $0.9991 | - | $2,247,625 |
| Nov-04 2025 | $1.0000 | $0.9978 | $1.0000 | $0.999 | $48,322 | $2,369,706 |
| Nov-03 2025 | $0.999 | $0.9988 | $1.0010 | $1.0006 | $49,901 | $2,419,389 |
| Nov-02 2025 | $1.0003 | $0.9968 | $1.0005 | $0.9977 | $59,799 | $2,402,976 |
| Nov-01 2025 | $0.9977 | $0.9977 | $0.9997 | $0.9981 | $20,151 | $2,369,031 |
| Oct-31 2025 | $0.9981 | $0.9978 | $0.999 | $0.9986 | $11,773 | $2,366,215 |
| Oct-30 2025 | $0.9986 | $0.9982 | $1.0003 | $1.0002 | $17,597 | $2,367,906 |