시가총액 $4.29T
1.12%
볼륨 24시간 $299.89B
-5.73%
BTC % 53.33%
-0.35%
ETH % 12.7%
1.02%
코인
33.129
+19
거래소
885
마지막 업데이트
3 의사록 전에
Vai (VAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $1.0011 | $1.0002 | $1.0011 | $1.0002 | $62,039 | $2,972,348 |
| Sep-10 2025 | $1.0002 | $0.9991 | $1.0016 | $0.9991 | - | $2,825,800 |
| Sep-09 2025 | $0.9992 | $0.9988 | $0.9994 | $0.9994 | $11,063 | $2,823,196 |
| Sep-08 2025 | $0.9993 | $0.9989 | $0.9993 | $0.9993 | $7,016 | $2,823,457 |
| Sep-07 2025 | $0.9994 | $0.9993 | $0.9997 | $0.9995 | $4,708 | $2,649,669 |
| Sep-06 2025 | $0.9989 | $0.9988 | $0.9993 | $0.999 | $4,875 | $2,649,070 |
| Sep-05 2025 | $0.9991 | $0.9987 | $0.9998 | $0.9995 | - | $3,043,095 |
| Sep-04 2025 | $0.9996 | $0.9996 | $1.0006 | $0.9999 | $6,083 | $3,044,307 |
| Sep-03 2025 | $0.9999 | $0.9991 | $1.0007 | $0.9995 | $8,365 | $2,905,323 |
| Sep-02 2025 | $0.9995 | $0.999 | $1.0005 | $0.999 | - | $2,906,824 |
| Sep-01 2025 | $0.999 | $0.9988 | $0.9998 | $0.9991 | $10,498 | $2,730,627 |
| Aug-31 2025 | $0.9988 | $0.9986 | $0.9995 | $0.9992 | $10,601 | $2,819,717 |
| Aug-30 2025 | $0.9992 | $0.9989 | $0.9996 | $0.9994 | - | $2,931,733 |
| Aug-29 2025 | $0.9994 | $0.9989 | $0.9999 | $0.9993 | - | $2,932,390 |
| Aug-28 2025 | $0.9992 | $0.998 | $0.9996 | $0.9982 | $22,954 | $2,933,332 |