시가총액 $3.54T
3.43%
볼륨 24시간 $336.02B
34.97%
BTC % 55%
0.63%
ETH % 11.48%
1.82%
코인
34.045
+13
거래소
885
마지막 업데이트
29 초 전에
Vai (VAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.9999 | $0.9986 | $0.9999 | $0.9989 | $31,525 | $2,505,501 |
| Jan-12 2026 | $0.9997 | $0.9992 | $1.0000 | $0.9992 | $622 | $2,498,702 |
| Jan-11 2026 | $0.9993 | $0.9991 | $0.9997 | $0.9994 | $26,332 | $2,372,066 |
| Jan-10 2026 | $0.9993 | $0.9991 | $0.9996 | $0.9994 | $5,054 | $2,372,217 |
| Jan-09 2026 | $0.9994 | $0.9988 | $1.0004 | $0.9992 | $42,295 | $2,372,473 |
| Jan-08 2026 | $0.9993 | $0.9978 | $0.9999 | $0.9999 | $48,460 | $2,435,109 |
| Jan-07 2026 | $0.9997 | $0.9994 | $1.0001 | $1.0000 | $6,352 | $2,485,079 |
| Jan-06 2026 | $1.0001 | $0.9982 | $1.0004 | $1.0004 | $44,500 | $2,485,987 |
| Jan-05 2026 | $1.0002 | $0.9994 | $1.0002 | $0.9999 | $9,304 | $2,481,555 |
| Jan-04 2026 | $0.9999 | $0.9995 | $0.9999 | $0.9999 | - | $2,477,851 |
| Jan-03 2026 | $0.9997 | $0.9995 | $1.0000 | $1.0000 | - | $2,308,479 |
| Jan-02 2026 | $0.9998 | $0.9986 | $0.9999 | $0.9986 | $41,806 | $2,308,699 |
| Jan-01 2026 | $0.999 | $0.9982 | $0.999 | $0.9982 | $6,009 | $2,306,925 |
| Dec-31 2025 | $0.9985 | $0.9979 | $0.999 | $0.9985 | $25,060 | $2,305,894 |
| Dec-30 2025 | $0.9981 | $0.9979 | $0.9986 | $0.998 | $5,531 | $2,418,883 |