시가총액 $2.71T
3.06%
볼륨 24시간 $227.75B
52.32%
BTC % 54.52%
-0.27%
ETH % 10.15%
4.13%
코인
34.341
거래소
885
마지막 업데이트
17 초 전에
Vai (VAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.9997 | $0.9994 | $1.0022 | $1.0007 | $4,672 | $2,293,544 |
| Mar-14 2026 | $1.0006 | $0.9984 | $1.0006 | $0.9993 | - | $2,295,922 |
| Mar-13 2026 | $0.9993 | $0.9993 | $1.0002 | $1.0002 | $29,000 | $2,292,884 |
| Mar-12 2026 | $1.0004 | $0.9997 | $1.0007 | $0.9997 | $55,676 | $2,291,793 |
| Mar-11 2026 | $0.9991 | $0.9989 | $0.9995 | $0.9992 | $11,464 | $2,293,234 |
| Mar-10 2026 | $0.999 | $0.999 | $0.9996 | $0.9991 | $1,341 | $2,293,223 |
| Mar-09 2026 | $0.9992 | $0.999 | $0.9996 | $0.9992 | $6,203 | $2,293,586 |
| Mar-08 2026 | $0.9991 | $0.999 | $0.9993 | $0.999 | $11,765 | $2,293,380 |
| Mar-07 2026 | $0.999 | $0.9989 | $0.9995 | $0.9992 | $6,879 | $2,293,220 |
| Mar-06 2026 | $0.9992 | $0.9988 | $0.9992 | $0.9989 | $951 | $2,293,607 |
| Mar-05 2026 | $0.9989 | $0.9988 | $0.9994 | $0.999 | $1,166 | $2,292,931 |
| Mar-04 2026 | $0.9991 | $0.9991 | $1.0004 | $0.9998 | $60,529 | $2,293,473 |
| Mar-03 2026 | $1.0002 | $0.9996 | $1.0002 | $1.0002 | $112,180 | $2,337,087 |
| Mar-02 2026 | $1.0003 | $0.9995 | $1.0005 | $0.9999 | $9,417 | $2,292,912 |
| Mar-01 2026 | $1.0000 | $0.9998 | $1.0004 | $1.0000 | $12,203 | $2,292,268 |