시가총액 $4.03T
0.4%
볼륨 24시간 $219.34B
-41.89%
BTC % 55.29%
0.07%
ETH % 11.81%
-0.67%
코인
33.517
+5
거래소
885
마지막 업데이트
47 초 전에
Vai (VAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.9995 | $0.9992 | $1.0000 | $0.9998 | $12,314 | $2,416,969 |
| Oct-23 2025 | $0.9998 | $0.9982 | $1.0000 | $0.9988 | - | $2,372,692 |
| Oct-22 2025 | $0.9987 | $0.9987 | $1.0027 | $1.0005 | $84,645 | $2,412,038 |
| Oct-21 2025 | $1.0001 | $0.9996 | $1.0013 | $0.9999 | $62,064 | $2,400,671 |
| Oct-20 2025 | $0.9999 | $0.9994 | $1.0003 | $0.9996 | $37,073 | $2,401,023 |
| Oct-19 2025 | $0.9996 | $0.9993 | $1.0005 | $0.9996 | $44,465 | $2,400,223 |
| Oct-18 2025 | $0.9996 | $0.9991 | $0.9999 | $0.9991 | $16,140 | $2,400,250 |
| Oct-17 2025 | $0.9991 | $0.9987 | $1.0011 | $0.9994 | $73,201 | $2,399,310 |
| Oct-16 2025 | $0.9995 | $0.9993 | $1.0013 | $0.9996 | $32,880 | $2,432,876 |
| Oct-15 2025 | $0.9996 | $0.9991 | $1.0009 | $1.0007 | $67 | $2,407,614 |
| Oct-14 2025 | $0.9995 | $0.9981 | $1.0008 | $1.0008 | $38,460 | $2,560,734 |
| Oct-13 2025 | $1.0006 | $0.9987 | $1.0024 | $0.9998 | $111,618 | $2,434,470 |
| Oct-12 2025 | $0.9996 | $0.9981 | $1.0006 | $0.9999 | $111,460 | $2,426,883 |
| Oct-11 2025 | $0.9999 | $0.9959 | $1.0013 | $1.0007 | $183,293 | $2,407,707 |
| Oct-10 2025 | $1.0007 | $0.9989 | $1.0024 | $0.9998 | $185,798 | $2,637,448 |