시가총액 $2.78T
-2.33%
볼륨 24시간 $340.56B
-23.63%
BTC % 54.93%
-0.51%
ETH % 9.85%
-1.01%
코인
34.188
+5
거래소
885
마지막 업데이트
20 초 전에
Vai (VAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.9991 | $0.9983 | $1.0002 | $0.9989 | $93,391 | $2,296,475 |
| Feb-01 2026 | $0.9986 | $0.9978 | $0.9994 | $0.998 | $13,277 | $2,295,244 |
| Jan-31 2026 | $0.998 | $0.9966 | $0.998 | $0.9975 | $55,775 | $2,299,333 |
| Jan-30 2026 | $0.9977 | $0.9969 | $0.9985 | $0.9982 | $74,554 | $2,311,952 |
| Jan-29 2026 | $0.9985 | $0.9971 | $0.9993 | $0.9991 | $65,120 | $2,314,244 |
| Jan-28 2026 | $0.9991 | $0.9991 | $1.0003 | $1.0003 | $12,889 | $2,575,277 |
| Jan-27 2026 | $1.0004 | $0.9998 | $1.0004 | $1.0001 | $83,603 | $2,578,650 |
| Jan-26 2026 | $1.0003 | $0.9996 | $1.0003 | $0.9999 | $8,813 | $2,575,757 |
| Jan-25 2026 | $0.9999 | $0.9992 | $1.0000 | $0.9992 | $2,762 | $2,574,844 |
| Jan-24 2026 | $0.9991 | $0.9991 | $0.9996 | $0.9996 | - | $2,560,999 |
| Jan-23 2026 | $0.9996 | $0.9993 | $1.0001 | $0.9996 | - | $2,559,045 |
| Jan-22 2026 | $0.9996 | $0.9996 | $1.0004 | $1.0000 | $12,872 | $2,559,159 |
| Jan-21 2026 | $1.0001 | $0.9989 | $1.0006 | $0.9989 | $21,305 | $2,555,212 |
| Jan-20 2026 | $0.9996 | $0.9987 | $0.9997 | $0.9995 | $23,320 | $2,550,980 |
| Jan-19 2026 | $0.999 | $0.9989 | $1.0005 | $1.0004 | $32,262 | $2,554,329 |