시가총액 $2.20T
0.62%
볼륨 24시간 $155.32B
22.99%
BTC % 53.83%
0.89%
ETH % 12.63%
-1.02%
코인
28.783
+13
거래소
885
마지막 업데이트
1 분 전에
V Systems (VSYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0004539 | $0.00044048 | $0.00045453 | $0.00044448 | $724,890 | $1,461,150 |
| Sep-16 2024 | $0.00044521 | $0.00044377 | $0.00044988 | $0.00044988 | $758,538 | $1,432,830 |
| Sep-15 2024 | $0.00045023 | $0.00044492 | $0.00045089 | $0.00044661 | $892,370 | $1,448,642 |
| Sep-14 2024 | $0.00045088 | $0.00044879 | $0.00045707 | $0.00045543 | $767,893 | $1,450,385 |
| Sep-13 2024 | $0.00045501 | $0.00044617 | $0.00045701 | $0.00044617 | $814,735 | $1,463,320 |
| Sep-12 2024 | $0.00044637 | $0.00044077 | $0.00044808 | $0.00044077 | $870,072 | $1,435,178 |
| Sep-11 2024 | $0.00044053 | $0.00041983 | $0.00044247 | $0.00043661 | $658,763 | $1,416,051 |
| Sep-10 2024 | $0.00044372 | $0.00044372 | $0.00045616 | $0.00044662 | $695,080 | $1,425,978 |
| Sep-09 2024 | $0.00044668 | $0.00044355 | $0.00044912 | $0.00044742 | $761,460 | $1,435,144 |
| Sep-08 2024 | $0.0004476 | $0.00044547 | $0.00044769 | $0.00044668 | $823,883 | $1,437,737 |
| Sep-07 2024 | $0.00044706 | $0.00044356 | $0.00044887 | $0.00044886 | $894,707 | $1,435,649 |
| Sep-06 2024 | $0.00045005 | $0.00045005 | $0.00045756 | $0.00045158 | $723,162 | $1,444,928 |
| Sep-05 2024 | $0.00045188 | $0.00045088 | $0.00045312 | $0.00045195 | $694,883 | $1,450,429 |
| Sep-04 2024 | $0.00045275 | $0.00045025 | $0.00045609 | $0.00045609 | $792,463 | $1,452,875 |
| Sep-03 2024 | $0.00045691 | $0.00045691 | $0.00046505 | $0.00046461 | $814,493 | $1,465,862 |