시가총액 $2.22T
-0.6%
볼륨 24시간 $98.43B
27.81%
BTC % 52.16%
-0.82%
ETH % 14.29%
1.47%
코인
28.493
+2
거래소
885
마지막 업데이트
59 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00050102 | $0.00049594 | $0.00050256 | $0.00049594 | $769,834 | $1,600,432 |
Aug-16 2024 | $0.00049606 | $0.00049606 | $0.00050194 | $0.00049788 | $748,036 | $1,584,535 |
Aug-15 2024 | $0.00049685 | $0.00049287 | $0.00050107 | $0.00050089 | $825,700 | $1,586,680 |
Aug-14 2024 | $0.00049999 | $0.00049862 | $0.00050718 | $0.00050718 | $878,668 | $1,596,312 |
Aug-13 2024 | $0.00050668 | $0.00050668 | $0.00051756 | $0.00051756 | $858,442 | $1,617,284 |
Aug-12 2024 | $0.00051719 | $0.00048719 | $0.00052125 | $0.00050456 | $803,742 | $1,650,429 |
Aug-11 2024 | $0.00050331 | $0.00049829 | $0.00052149 | $0.00052126 | $774,522 | $1,605,734 |
Aug-10 2024 | $0.0005163 | $0.00050714 | $0.00052117 | $0.00051731 | $895,856 | $1,646,775 |
Aug-09 2024 | $0.00051849 | $0.00051044 | $0.00052763 | $0.00051517 | $738,369 | $1,653,364 |
Aug-08 2024 | $0.00051877 | $0.00047437 | $0.00051877 | $0.00047437 | $782,692 | $1,653,848 |
Aug-07 2024 | $0.00047297 | $0.00044981 | $0.00049545 | $0.00046281 | $825,201 | $1,507,476 |
Aug-06 2024 | $0.00046485 | $0.00042259 | $0.00046485 | $0.00044254 | $726,094 | $1,481,231 |
Aug-05 2024 | $0.00044434 | $0.00039898 | $0.00044434 | $0.00042992 | $653,869 | $1,415,544 |
Aug-04 2024 | $0.00043443 | $0.00042298 | $0.00044261 | $0.00043744 | $610,211 | $1,383,613 |
Aug-03 2024 | $0.00043734 | $0.00043587 | $0.00047726 | $0.0004536 | $706,091 | $1,392,544 |